🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 14 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 8,52 | 8,84 | 8,47 | 8,68 | +3,09% | 4,34% | 335.400 |
| 02/10/2020 | 8,05 | 8,49 | 8,05 | 8,42 | +2,93% | 5,40% | 312.200 |
| 01/10/2020 | 8,09 | 8,19 | 7,93 | 8,18 | +2,12% | 3,21% | 295.300 |
| 30/09/2020 | 7,77 | 8,19 | 7,77 | 8,01 | +3,89% | 5,41% | 654.500 |
| 29/09/2020 | 7,75 | 7,78 | 7,53 | 7,71 | -0,52% | 3,23% | 339.100 |
| 28/09/2020 | 7,68 | 7,86 | 7,68 | 7,75 | +1,97% | 2,34% | 272.700 |
| 25/09/2020 | 7,51 | 7,75 | 7,47 | 7,60 | +1,06% | 3,73% | 368.000 |
| 24/09/2020 | 7,68 | 7,82 | 7,51 | 7,52 | -3,22% | 4,04% | 339.300 |
| 23/09/2020 | 7,90 | 8,05 | 7,71 | 7,77 | -2,14% | 4,30% | 535.400 |
| 22/09/2020 | 8,10 | 8,11 | 7,88 | 7,94 | -1,61% | 2,84% | 469.000 |
| 21/09/2020 | 8,28 | 8,36 | 7,98 | 8,07 | -5,06% | 4,59% | 497.300 |
| 18/09/2020 | 8,78 | 8,79 | 8,48 | 8,50 | -2,86% | 3,49% | 1.775.000 |
| 17/09/2020 | 8,69 | 8,93 | 8,68 | 8,75 | -0,46% | 2,93% | 380.500 |
| 16/09/2020 | 8,87 | 8,93 | 8,65 | 8,79 | -1,24% | 3,16% | 525.200 |
| 15/09/2020 | 9,02 | 9,18 | 8,89 | 8,90 | -0,89% | 3,22% | 293.900 |
| 14/09/2020 | 8,96 | 9,02 | 8,56 | 8,98 | +1,24% | 5,13% | 616.000 |
| 11/09/2020 | 8,57 | 9,14 | 8,51 | 8,87 | +4,97% | 7,35% | 620.000 |
| 10/09/2020 | 8,42 | 8,52 | 8,35 | 8,45 | +1,08% | 2,08% | 426.600 |
| 09/09/2020 | 8,23 | 8,55 | 8,23 | 8,36 | +2,45% | 3,89% | 299.200 |
| 08/09/2020 | 7,88 | 8,24 | 7,86 | 8,16 | +2,51% | 4,82% | 426.300 |
| 04/09/2020 | 8,05 | 8,12 | 7,68 | 7,96 | -0,75% | 5,47% | 378.100 |
| 03/09/2020 | 8,11 | 8,24 | 7,97 | 8,02 | -1,47% | 3,33% | 315.900 |
| 02/09/2020 | 8,20 | 8,23 | 8,01 | 8,14 | -1,09% | 2,68% | 369.500 |
| 01/09/2020 | 8,40 | 8,47 | 8,13 | 8,23 | -2,49% | 4,05% | 399.700 |
| 31/08/2020 | 8,52 | 8,64 | 8,41 | 8,44 | -0,71% | 2,70% | 638.000 |
| 28/08/2020 | 8,10 | 8,58 | 8,10 | 8,50 | +5,20% | 5,93% | 371.400 |
| 27/08/2020 | 8,45 | 8,46 | 8,07 | 8,08 | -3,92% | 4,62% | 476.400 |
| 26/08/2020 | 8,94 | 8,98 | 8,39 | 8,41 | -5,93% | 6,60% | 514.900 |
| 25/08/2020 | 8,89 | 9,13 | 8,87 | 8,94 | +2,29% | 2,98% | 565.400 |
| 24/08/2020 | 8,71 | 8,77 | 8,58 | 8,74 | +1,63% | 2,24% | 273.200 |