🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 19 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2020 | 9,26 | 9,39 | 9,19 | 9,32 | +2,98% | 2,16% | 403.500 |
| 13/11/2020 | 8,87 | 9,12 | 8,81 | 9,05 | +2,84% | 3,49% | 294.600 |
| 12/11/2020 | 9,15 | 9,15 | 8,73 | 8,80 | -5,38% | 4,59% | 468.000 |
| 11/11/2020 | 9,43 | 9,43 | 9,00 | 9,30 | -1,06% | 4,56% | 412.100 |
| 10/11/2020 | 9,00 | 9,44 | 8,90 | 9,40 | +5,62% | 6,00% | 576.600 |
| 09/11/2020 | 8,61 | 9,10 | 8,44 | 8,90 | +10,01% | 7,67% | 568.300 |
| 06/11/2020 | 8,33 | 8,51 | 8,05 | 8,09 | -2,76% | 5,46% | 268.300 |
| 05/11/2020 | 8,18 | 8,37 | 8,06 | 8,32 | +2,72% | 3,73% | 393.400 |
| 04/11/2020 | 7,91 | 8,34 | 7,87 | 8,10 | +1,63% | 5,94% | 421.500 |
| 03/11/2020 | 8,05 | 8,27 | 7,90 | 7,97 | -0,25% | 4,60% | 407.100 |
| 02/11/2020 | 7,98 | 8,31 | 7,81 | 7,99 | -2,56% | 6,23% | 431.500 |
| 30/10/2020 | 8,48 | 8,48 | 7,98 | 8,20 | -2,84% | 5,90% | 472.000 |
| 29/10/2020 | 8,22 | 8,48 | 7,91 | 8,44 | +1,93% | 6,87% | 449.100 |
| 28/10/2020 | 8,61 | 8,70 | 8,26 | 8,28 | -6,02% | 5,16% | 467.500 |
| 27/10/2020 | 8,95 | 9,14 | 8,81 | 8,81 | +1,15% | 3,69% | 362.500 |
| 26/10/2020 | 8,72 | 8,80 | 8,52 | 8,71 | -0,80% | 3,21% | 338.600 |
| 23/10/2020 | 8,96 | 8,96 | 8,72 | 8,78 | -1,46% | 2,73% | 234.300 |
| 22/10/2020 | 8,78 | 8,94 | 8,65 | 8,91 | +1,60% | 3,30% | 250.700 |
| 21/10/2020 | 8,98 | 9,00 | 8,72 | 8,77 | -2,34% | 3,17% | 228.600 |
| 20/10/2020 | 9,01 | 9,03 | 8,90 | 8,98 | +0,11% | 1,44% | 255.300 |
| 19/10/2020 | 9,22 | 9,22 | 8,95 | 8,97 | -2,92% | 2,93% | 254.700 |
| 16/10/2020 | 9,18 | 9,42 | 9,10 | 9,24 | +0,43% | 3,49% | 313.600 |
| 15/10/2020 | 8,99 | 9,21 | 8,83 | 9,20 | +0,55% | 4,23% | 291.200 |
| 14/10/2020 | 9,10 | 9,47 | 9,05 | 9,15 | +1,44% | 4,62% | 383.200 |
| 13/10/2020 | 9,24 | 9,24 | 8,90 | 9,02 | -2,17% | 3,68% | 442.400 |
| 12/10/2020 | 9,16 | 9,30 | 8,84 | 9,22 | +5,13% | 5,02% | 703.100 |
| 09/10/2020 | 8,83 | 8,88 | 8,61 | 8,77 | +0,11% | 3,06% | 283.200 |
| 08/10/2020 | 8,41 | 8,81 | 8,41 | 8,76 | +5,29% | 4,76% | 188.300 |
| 07/10/2020 | 8,44 | 8,52 | 8,15 | 8,32 | -1,30% | 4,38% | 381.200 |
| 06/10/2020 | 8,79 | 8,88 | 8,42 | 8,43 | -2,88% | 5,23% | 340.800 |