🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 11,71 | 12,01 | 11,71 | 12,00 | +2,92% | 2,56% | 427.500 |
| 29/12/2020 | 11,94 | 11,94 | 11,43 | 11,66 | -1,69% | 4,30% | 340.700 |
| 28/12/2020 | 11,90 | 12,02 | 11,71 | 11,86 | +0,68% | 2,61% | 316.500 |
| 24/12/2020 | 11,71 | 11,88 | 11,53 | 11,78 | +1,38% | 3,03% | 169.500 |
| 23/12/2020 | 11,30 | 11,79 | 11,27 | 11,62 | +3,57% | 4,60% | 357.500 |
| 22/12/2020 | 11,31 | 11,42 | 11,14 | 11,22 | -0,27% | 2,48% | 408.000 |
| 21/12/2020 | 11,08 | 11,25 | 10,72 | 11,25 | -0,35% | 4,78% | 440.100 |
| 18/12/2020 | 11,41 | 11,61 | 11,13 | 11,29 | -1,40% | 4,21% | 1.027.000 |
| 17/12/2020 | 11,43 | 11,60 | 11,13 | 11,45 | +0,53% | 4,11% | 352.300 |
| 16/12/2020 | 11,61 | 11,61 | 11,31 | 11,39 | -1,47% | 2,58% | 262.200 |
| 15/12/2020 | 11,60 | 11,69 | 11,35 | 11,56 | -0,26% | 2,93% | 548.200 |
| 14/12/2020 | 12,18 | 12,18 | 11,47 | 11,59 | -4,06% | 5,83% | 680.100 |
| 11/12/2020 | 12,21 | 12,23 | 11,74 | 12,08 | -1,15% | 4,01% | 440.900 |
| 10/12/2020 | 11,67 | 12,26 | 11,65 | 12,22 | +4,89% | 5,23% | 353.700 |
| 09/12/2020 | 11,86 | 11,87 | 11,56 | 11,65 | -0,09% | 2,60% | 515.000 |
| 08/12/2020 | 11,47 | 11,75 | 11,41 | 11,66 | +1,13% | 2,93% | 306.600 |
| 07/12/2020 | 11,51 | 11,65 | 11,16 | 11,53 | +0,17% | 4,26% | 416.400 |
| 04/12/2020 | 11,00 | 11,52 | 10,94 | 11,51 | +6,57% | 5,27% | 456.900 |
| 03/12/2020 | 10,60 | 10,90 | 10,53 | 10,80 | +2,18% | 3,49% | 281.000 |
| 02/12/2020 | 10,49 | 10,75 | 10,30 | 10,57 | +0,57% | 4,29% | 377.700 |
| 01/12/2020 | 11,16 | 11,16 | 10,47 | 10,51 | -3,84% | 6,18% | 605.700 |
| 30/11/2020 | 11,20 | 11,22 | 10,78 | 10,93 | -3,02% | 3,93% | 1.278.500 |
| 27/11/2020 | 11,39 | 11,44 | 11,00 | 11,27 | +4,35% | 3,86% | 642.400 |
| 25/11/2020 | 10,50 | 10,89 | 10,42 | 10,80 | +2,96% | 4,43% | 482.300 |
| 24/11/2020 | 10,88 | 10,92 | 10,35 | 10,49 | -1,50% | 5,24% | 604.900 |
| 23/11/2020 | 9,95 | 10,75 | 9,95 | 10,65 | +7,90% | 8,04% | 540.300 |
| 20/11/2020 | 9,54 | 9,88 | 9,51 | 9,87 | +2,71% | 3,88% | 444.000 |
| 19/11/2020 | 9,45 | 9,68 | 9,26 | 9,61 | +2,34% | 4,44% | 440.300 |
| 18/11/2020 | 9,42 | 9,75 | 9,25 | 9,39 | +0,32% | 5,31% | 537.700 |
| 17/11/2020 | 9,25 | 9,41 | 9,14 | 9,36 | +0,43% | 2,92% | 337.300 |