🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 14 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 13,66 | 14,31 | 13,52 | 14,17 | +3,66% | 5,73% | 520.300 |
| 11/02/2021 | 13,92 | 13,92 | 13,31 | 13,67 | -1,23% | 4,38% | 480.600 |
| 10/02/2021 | 13,76 | 14,26 | 13,57 | 13,84 | -0,43% | 5,01% | 450.400 |
| 09/02/2021 | 13,79 | 14,22 | 13,53 | 13,90 | +1,16% | 5,00% | 588.800 |
| 08/02/2021 | 13,53 | 13,81 | 13,43 | 13,74 | +2,16% | 2,81% | 663.400 |
| 05/02/2021 | 13,24 | 13,66 | 13,16 | 13,45 | +2,99% | 3,78% | 558.100 |
| 04/02/2021 | 13,02 | 13,28 | 12,91 | 13,06 | -0,53% | 2,81% | 726.700 |
| 03/02/2021 | 13,15 | 13,43 | 12,83 | 13,13 | -0,15% | 4,56% | 706.600 |
| 02/02/2021 | 12,77 | 13,19 | 12,59 | 13,15 | +9,77% | 4,70% | 1.280.700 |
| 01/02/2021 | 11,73 | 12,13 | 11,59 | 11,98 | +3,36% | 4,60% | 645.100 |
| 29/01/2021 | 11,59 | 12,03 | 11,41 | 11,59 | +3,76% | 5,37% | 987.000 |
| 28/01/2021 | 11,22 | 11,54 | 11,06 | 11,17 | +1,36% | 4,28% | 491.800 |
| 27/01/2021 | 11,35 | 11,48 | 10,82 | 11,02 | -3,76% | 5,81% | 935.000 |
| 26/01/2021 | 12,26 | 12,26 | 11,44 | 11,45 | -3,46% | 6,69% | 510.100 |
| 25/01/2021 | 12,41 | 12,41 | 11,40 | 11,86 | -6,39% | 8,14% | 1.125.500 |
| 22/01/2021 | 12,53 | 12,67 | 12,21 | 12,67 | -0,63% | 3,66% | 679.400 |
| 21/01/2021 | 13,15 | 13,29 | 12,68 | 12,75 | -4,06% | 4,64% | 433.200 |
| 20/01/2021 | 13,57 | 13,58 | 13,14 | 13,29 | -0,82% | 3,24% | 446.100 |
| 19/01/2021 | 13,50 | 13,65 | 12,95 | 13,40 | -1,33% | 5,19% | 576.100 |
| 15/01/2021 | 13,60 | 13,72 | 13,19 | 13,58 | -1,81% | 3,90% | 378.200 |
| 14/01/2021 | 13,50 | 13,97 | 13,50 | 13,83 | +0,80% | 3,48% | 513.000 |
| 13/01/2021 | 14,58 | 14,60 | 13,65 | 13,72 | -6,09% | 6,52% | 736.600 |
| 12/01/2021 | 14,61 | 14,90 | 14,41 | 14,61 | +0,69% | 3,35% | 527.800 |
| 11/01/2021 | 14,20 | 14,52 | 13,64 | 14,51 | +0,55% | 6,20% | 448.300 |
| 08/01/2021 | 14,61 | 14,77 | 14,12 | 14,43 | -1,16% | 4,45% | 444.800 |
| 07/01/2021 | 14,00 | 14,79 | 13,83 | 14,60 | +4,89% | 6,86% | 587.600 |
| 06/01/2021 | 13,11 | 14,00 | 12,89 | 13,92 | +7,49% | 8,47% | 1.041.400 |
| 05/01/2021 | 13,25 | 13,46 | 12,91 | 12,95 | +1,09% | 4,15% | 648.900 |
| 04/01/2021 | 12,29 | 12,83 | 12,23 | 12,81 | +5,09% | 4,88% | 453.000 |
| 31/12/2020 | 12,10 | 12,26 | 11,97 | 12,19 | +1,58% | 2,40% | 314.500 |