🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 13,54 | 13,70 | 12,82 | 12,83 | -6,62% | 6,50% | 706.300 |
| 26/03/2021 | 13,43 | 13,90 | 13,25 | 13,74 | +5,37% | 4,84% | 449.800 |
| 25/03/2021 | 12,68 | 13,16 | 12,54 | 13,04 | +1,72% | 4,89% | 366.500 |
| 24/03/2021 | 12,88 | 13,24 | 12,80 | 12,82 | +0,87% | 3,42% | 300.300 |
| 23/03/2021 | 13,07 | 13,34 | 12,71 | 12,71 | -4,72% | 4,82% | 298.800 |
| 22/03/2021 | 13,79 | 13,79 | 13,19 | 13,34 | -2,63% | 4,35% | 488.500 |
| 19/03/2021 | 13,57 | 13,90 | 13,13 | 13,70 | +1,33% | 5,67% | 1.114.300 |
| 18/03/2021 | 13,98 | 14,18 | 13,52 | 13,52 | -3,43% | 4,74% | 353.400 |
| 17/03/2021 | 13,76 | 14,05 | 13,43 | 14,00 | +1,38% | 4,51% | 363.600 |
| 16/03/2021 | 14,50 | 14,50 | 13,76 | 13,81 | -4,76% | 5,10% | 438.800 |
| 15/03/2021 | 14,02 | 14,50 | 13,88 | 14,50 | +2,18% | 4,42% | 648.300 |
| 12/03/2021 | 13,86 | 14,28 | 13,46 | 14,19 | +2,83% | 5,92% | 625.900 |
| 11/03/2021 | 13,81 | 14,02 | 13,49 | 13,80 | +0,07% | 3,84% | 652.700 |
| 10/03/2021 | 13,04 | 13,95 | 13,04 | 13,79 | +4,00% | 6,98% | 1.101.900 |
| 09/03/2021 | 13,73 | 13,86 | 13,03 | 13,26 | -2,71% | 6,05% | 1.670.000 |
| 08/03/2021 | 13,20 | 13,79 | 13,12 | 13,63 | +4,93% | 5,08% | 768.600 |
| 05/03/2021 | 12,62 | 13,00 | 12,18 | 12,99 | +4,09% | 6,50% | 693.100 |
| 04/03/2021 | 13,09 | 13,23 | 12,45 | 12,48 | -5,45% | 5,96% | 643.400 |
| 03/03/2021 | 13,05 | 13,43 | 12,98 | 13,20 | +1,30% | 3,45% | 1.597.300 |
| 02/03/2021 | 12,81 | 13,29 | 12,76 | 13,03 | +1,80% | 4,14% | 1.311.600 |
| 01/03/2021 | 12,61 | 12,94 | 12,60 | 12,80 | +2,81% | 2,70% | 689.800 |
| 26/02/2021 | 12,92 | 12,99 | 12,40 | 12,45 | -4,89% | 4,54% | 840.000 |
| 25/02/2021 | 13,26 | 13,46 | 12,96 | 13,09 | -0,83% | 3,78% | 536.000 |
| 24/02/2021 | 13,14 | 13,45 | 13,08 | 13,20 | +0,76% | 2,78% | 611.000 |
| 23/02/2021 | 13,15 | 13,40 | 12,76 | 13,10 | -1,13% | 4,87% | 529.600 |
| 22/02/2021 | 13,45 | 13,88 | 13,24 | 13,25 | -1,34% | 4,76% | 591.300 |
| 19/02/2021 | 13,35 | 13,68 | 13,26 | 13,43 | +0,83% | 3,15% | 643.400 |
| 18/02/2021 | 13,72 | 13,89 | 13,11 | 13,32 | -4,52% | 5,69% | 952.700 |
| 17/02/2021 | 13,95 | 14,29 | 13,75 | 13,95 | +0,07% | 3,87% | 616.900 |
| 16/02/2021 | 14,30 | 14,70 | 13,79 | 13,94 | -1,62% | 6,36% | 795.300 |