🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 13,60 | 13,98 | 13,60 | 13,87 | -0,43% | 2,79% | 283.200 |
| 10/05/2021 | 13,98 | 14,28 | 13,92 | 13,93 | +0,29% | 2,58% | 431.900 |
| 07/05/2021 | 13,67 | 14,13 | 13,56 | 13,89 | +1,24% | 4,17% | 280.000 |
| 06/05/2021 | 13,62 | 13,72 | 13,39 | 13,72 | +0,66% | 2,42% | 205.600 |
| 05/05/2021 | 13,56 | 13,77 | 13,42 | 13,63 | +1,41% | 2,58% | 173.900 |
| 04/05/2021 | 13,99 | 14,17 | 13,39 | 13,44 | -4,00% | 5,58% | 214.100 |
| 03/05/2021 | 13,50 | 14,19 | 13,46 | 14,00 | +5,34% | 5,41% | 474.100 |
| 30/04/2021 | 13,25 | 13,50 | 13,15 | 13,29 | -1,48% | 2,64% | 353.200 |
| 29/04/2021 | 13,70 | 13,84 | 13,46 | 13,49 | -0,81% | 2,77% | 224.800 |
| 28/04/2021 | 13,15 | 13,76 | 13,10 | 13,60 | +4,06% | 5,02% | 366.000 |
| 27/04/2021 | 13,28 | 13,45 | 13,03 | 13,07 | -1,36% | 3,16% | 445.800 |
| 26/04/2021 | 13,21 | 13,37 | 13,05 | 13,25 | +1,22% | 2,38% | 338.800 |
| 23/04/2021 | 13,18 | 13,33 | 13,05 | 13,09 | -0,76% | 2,12% | 438.000 |
| 22/04/2021 | 13,84 | 13,84 | 13,16 | 13,19 | -4,42% | 4,91% | 227.000 |
| 21/04/2021 | 13,31 | 13,85 | 13,11 | 13,80 | +3,99% | 5,56% | 314.300 |
| 20/04/2021 | 13,37 | 13,62 | 12,99 | 13,27 | +0,23% | 4,67% | 453.800 |
| 19/04/2021 | 12,93 | 13,25 | 12,89 | 13,24 | +2,64% | 2,78% | 243.700 |
| 16/04/2021 | 12,94 | 12,97 | 12,58 | 12,90 | +0,70% | 3,01% | 231.600 |
| 15/04/2021 | 13,08 | 13,11 | 12,64 | 12,81 | -1,08% | 3,59% | 212.200 |
| 14/04/2021 | 12,67 | 13,14 | 12,67 | 12,95 | +2,78% | 3,71% | 564.000 |
| 13/04/2021 | 12,50 | 12,77 | 12,38 | 12,60 | +0,64% | 3,16% | 281.300 |
| 12/04/2021 | 12,86 | 12,98 | 12,52 | 12,52 | -2,64% | 3,58% | 353.800 |
| 09/04/2021 | 12,92 | 13,05 | 12,69 | 12,86 | -0,62% | 2,79% | 452.800 |
| 08/04/2021 | 13,15 | 13,15 | 12,87 | 12,94 | -1,30% | 2,13% | 244.000 |
| 07/04/2021 | 12,99 | 13,44 | 12,93 | 13,11 | +0,85% | 3,90% | 509.500 |
| 06/04/2021 | 13,13 | 13,36 | 12,94 | 13,00 | -0,69% | 3,20% | 349.200 |
| 05/04/2021 | 13,16 | 13,25 | 12,87 | 13,09 | +0,23% | 2,89% | 323.300 |
| 01/04/2021 | 13,07 | 13,14 | 12,80 | 13,06 | -0,53% | 2,60% | 354.200 |
| 31/03/2021 | 13,22 | 13,25 | 12,88 | 13,13 | -0,68% | 2,80% | 464.700 |
| 30/03/2021 | 12,86 | 13,37 | 12,75 | 13,22 | +3,04% | 4,82% | 522.200 |