🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2021 | 14,69 | 15,03 | 14,50 | 14,56 | +0,00% | 3,61% | 545.100 |
| 22/06/2021 | 14,54 | 14,64 | 14,14 | 14,56 | -0,48% | 3,47% | 239.500 |
| 21/06/2021 | 14,40 | 14,77 | 14,40 | 14,63 | +2,59% | 2,53% | 490.000 |
| 18/06/2021 | 14,48 | 14,69 | 14,25 | 14,26 | -2,46% | 3,04% | 604.200 |
| 17/06/2021 | 15,13 | 15,26 | 14,35 | 14,62 | -3,75% | 6,01% | 331.900 |
| 16/06/2021 | 14,67 | 15,21 | 14,52 | 15,19 | +2,98% | 4,70% | 296.200 |
| 15/06/2021 | 14,68 | 14,84 | 14,38 | 14,75 | +0,82% | 3,10% | 302.700 |
| 14/06/2021 | 14,81 | 14,92 | 14,52 | 14,63 | -0,54% | 2,70% | 271.800 |
| 11/06/2021 | 14,53 | 14,82 | 14,51 | 14,71 | +2,22% | 2,13% | 289.800 |
| 10/06/2021 | 14,49 | 14,62 | 14,30 | 14,39 | +0,56% | 2,21% | 158.300 |
| 09/06/2021 | 14,51 | 14,60 | 14,26 | 14,31 | -1,24% | 2,34% | 289.100 |
| 08/06/2021 | 14,50 | 14,53 | 14,30 | 14,49 | -0,48% | 1,59% | 378.800 |
| 07/06/2021 | 14,21 | 14,64 | 14,17 | 14,56 | +2,68% | 3,27% | 409.700 |
| 04/06/2021 | 14,45 | 14,45 | 14,12 | 14,18 | -0,98% | 2,28% | 258.400 |
| 03/06/2021 | 14,13 | 14,46 | 14,02 | 14,32 | +0,28% | 3,16% | 382.000 |
| 02/06/2021 | 14,50 | 14,50 | 14,09 | 14,28 | -1,04% | 2,83% | 342.200 |
| 01/06/2021 | 14,45 | 14,48 | 14,23 | 14,43 | +1,55% | 1,73% | 336.400 |
| 28/05/2021 | 14,15 | 14,28 | 13,85 | 14,21 | +0,07% | 3,04% | 353.000 |
| 27/05/2021 | 14,42 | 14,43 | 13,78 | 14,20 | -0,63% | 4,51% | 442.500 |
| 26/05/2021 | 14,43 | 14,56 | 14,21 | 14,29 | -1,18% | 2,43% | 429.300 |
| 25/05/2021 | 15,02 | 15,24 | 14,45 | 14,46 | -4,17% | 5,26% | 469.900 |
| 24/05/2021 | 15,09 | 15,12 | 14,74 | 15,09 | +0,67% | 2,49% | 345.000 |
| 21/05/2021 | 14,81 | 15,13 | 14,71 | 14,99 | +2,67% | 2,84% | 279.100 |
| 20/05/2021 | 14,16 | 14,67 | 13,77 | 14,60 | -0,82% | 6,36% | 435.300 |
| 19/05/2021 | 14,41 | 14,85 | 12,94 | 14,72 | -1,67% | 13,25% | 726.200 |
| 18/05/2021 | 15,40 | 15,42 | 14,95 | 14,97 | -2,28% | 3,05% | 225.800 |
| 17/05/2021 | 15,10 | 15,46 | 14,91 | 15,32 | +1,93% | 3,64% | 328.500 |
| 14/05/2021 | 14,40 | 15,18 | 14,38 | 15,03 | +4,74% | 5,56% | 522.300 |
| 13/05/2021 | 13,84 | 14,49 | 13,84 | 14,35 | +2,28% | 4,70% | 262.700 |
| 12/05/2021 | 13,93 | 14,20 | 13,70 | 14,03 | +1,15% | 3,59% | 344.500 |