🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 13,08 | 13,31 | 12,90 | 13,10 | +0,00% | 3,13% | 514.700 |
| 04/08/2021 | 13,01 | 13,70 | 12,90 | 13,10 | -0,68% | 6,13% | 528.600 |
| 03/08/2021 | 13,05 | 13,20 | 12,70 | 13,19 | +1,07% | 3,83% | 510.400 |
| 02/08/2021 | 13,06 | 13,58 | 12,74 | 13,05 | +7,85% | 6,43% | 825.800 |
| 30/07/2021 | 12,20 | 12,30 | 12,02 | 12,10 | -1,06% | 2,30% | 143.300 |
| 29/07/2021 | 12,24 | 12,36 | 12,18 | 12,23 | +0,58% | 1,47% | 117.200 |
| 28/07/2021 | 12,15 | 12,35 | 11,97 | 12,16 | +0,50% | 3,13% | 141.100 |
| 27/07/2021 | 12,28 | 12,28 | 11,88 | 12,10 | -1,87% | 3,26% | 232.000 |
| 26/07/2021 | 12,12 | 12,48 | 12,12 | 12,33 | +2,15% | 2,97% | 153.500 |
| 23/07/2021 | 12,17 | 12,17 | 11,88 | 12,07 | +0,00% | 2,38% | 230.800 |
| 22/07/2021 | 12,29 | 12,34 | 11,94 | 12,07 | -2,35% | 3,25% | 195.000 |
| 21/07/2021 | 12,12 | 12,47 | 12,11 | 12,36 | +4,04% | 2,97% | 212.700 |
| 20/07/2021 | 11,77 | 12,06 | 11,57 | 11,88 | +0,93% | 4,16% | 289.900 |
| 19/07/2021 | 12,33 | 12,33 | 11,67 | 11,77 | -5,54% | 5,35% | 434.000 |
| 16/07/2021 | 13,02 | 13,02 | 12,32 | 12,46 | -3,78% | 5,37% | 295.800 |
| 15/07/2021 | 12,94 | 13,12 | 12,74 | 12,95 | -0,61% | 2,94% | 359.600 |
| 14/07/2021 | 12,66 | 13,17 | 12,60 | 13,03 | +4,24% | 4,53% | 538.400 |
| 13/07/2021 | 13,05 | 13,08 | 12,49 | 12,50 | -4,14% | 4,56% | 322.300 |
| 12/07/2021 | 12,83 | 13,10 | 12,60 | 13,04 | +1,87% | 3,90% | 293.400 |
| 09/07/2021 | 12,90 | 12,91 | 12,63 | 12,80 | +0,71% | 2,17% | 295.000 |
| 08/07/2021 | 12,72 | 12,88 | 12,50 | 12,71 | -2,16% | 2,99% | 333.400 |
| 07/07/2021 | 13,15 | 13,25 | 12,76 | 12,99 | -1,81% | 3,69% | 428.800 |
| 06/07/2021 | 13,80 | 13,80 | 13,15 | 13,23 | -3,78% | 4,75% | 480.000 |
| 02/07/2021 | 14,04 | 14,04 | 13,53 | 13,75 | -1,93% | 3,63% | 355.000 |
| 01/07/2021 | 14,37 | 14,37 | 13,92 | 14,02 | -0,71% | 3,13% | 295.700 |
| 30/06/2021 | 14,21 | 14,35 | 14,11 | 14,12 | -0,98% | 1,69% | 247.300 |
| 29/06/2021 | 14,60 | 14,60 | 14,13 | 14,26 | -1,04% | 3,19% | 222.700 |
| 28/06/2021 | 15,17 | 15,68 | 14,26 | 14,41 | -4,44% | 9,36% | 429.900 |
| 25/06/2021 | 14,88 | 15,17 | 14,69 | 15,08 | +2,38% | 3,23% | 1.495.300 |
| 24/06/2021 | 14,63 | 14,73 | 14,43 | 14,73 | +1,17% | 2,05% | 408.000 |