🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2021 | 11,76 | 11,93 | 11,46 | 11,46 | -2,05% | 4,00% | 881.100 |
| 16/09/2021 | 11,97 | 11,97 | 11,65 | 11,70 | -1,76% | 2,67% | 244.700 |
| 15/09/2021 | 11,73 | 12,05 | 11,57 | 11,91 | +1,88% | 4,09% | 564.600 |
| 14/09/2021 | 12,55 | 12,61 | 11,61 | 11,69 | -7,44% | 7,97% | 1.000.600 |
| 13/09/2021 | 12,70 | 12,88 | 12,56 | 12,63 | +0,48% | 2,52% | 312.600 |
| 10/09/2021 | 13,07 | 13,07 | 12,53 | 12,57 | -2,33% | 4,13% | 260.400 |
| 09/09/2021 | 12,74 | 13,21 | 12,45 | 12,87 | +0,94% | 5,97% | 337.900 |
| 08/09/2021 | 13,15 | 13,35 | 12,66 | 12,75 | -3,48% | 5,25% | 300.500 |
| 07/09/2021 | 13,58 | 13,80 | 13,16 | 13,21 | -2,58% | 4,71% | 338.100 |
| 03/09/2021 | 13,66 | 13,72 | 13,34 | 13,56 | +0,00% | 2,78% | 213.300 |
| 02/09/2021 | 13,54 | 13,84 | 13,51 | 13,56 | +0,59% | 2,44% | 353.700 |
| 01/09/2021 | 13,34 | 13,51 | 13,23 | 13,48 | +1,97% | 2,13% | 202.900 |
| 31/08/2021 | 12,88 | 13,32 | 12,88 | 13,22 | +2,01% | 3,42% | 215.900 |
| 30/08/2021 | 13,21 | 13,33 | 12,90 | 12,96 | -2,48% | 3,26% | 227.900 |
| 27/08/2021 | 12,90 | 13,44 | 12,89 | 13,29 | +5,39% | 4,26% | 401.100 |
| 26/08/2021 | 12,69 | 12,84 | 12,56 | 12,61 | -0,63% | 2,21% | 180.200 |
| 25/08/2021 | 12,67 | 12,83 | 12,56 | 12,69 | +0,63% | 2,13% | 280.400 |
| 24/08/2021 | 12,39 | 12,75 | 12,32 | 12,61 | +2,85% | 3,47% | 338.500 |
| 23/08/2021 | 11,85 | 12,31 | 11,83 | 12,26 | +4,07% | 4,01% | 349.200 |
| 20/08/2021 | 11,68 | 11,86 | 11,49 | 11,78 | +0,94% | 3,17% | 414.000 |
| 19/08/2021 | 11,52 | 11,69 | 11,43 | 11,67 | -0,17% | 2,25% | 486.000 |
| 18/08/2021 | 11,86 | 11,97 | 11,65 | 11,69 | -2,34% | 2,70% | 482.000 |
| 17/08/2021 | 11,84 | 12,05 | 11,80 | 11,97 | +0,59% | 2,11% | 310.900 |
| 16/08/2021 | 11,87 | 12,13 | 11,77 | 11,90 | -1,33% | 3,03% | 253.400 |
| 13/08/2021 | 12,28 | 12,29 | 11,98 | 12,06 | -1,23% | 2,52% | 268.200 |
| 12/08/2021 | 12,48 | 12,48 | 12,08 | 12,21 | -1,77% | 3,25% | 237.200 |
| 11/08/2021 | 12,21 | 12,45 | 11,97 | 12,43 | +2,14% | 3,93% | 256.200 |
| 10/08/2021 | 11,76 | 12,24 | 11,71 | 12,17 | +3,49% | 4,51% | 265.300 |
| 09/08/2021 | 12,30 | 12,38 | 11,74 | 11,76 | -5,62% | 5,16% | 390.200 |
| 06/08/2021 | 12,20 | 12,57 | 12,07 | 12,46 | -4,89% | 4,10% | 432.500 |