🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 17 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 11,87 | 12,43 | 11,86 | 12,12 | +1,85% | 4,80% | 411.600 |
| 28/10/2021 | 11,66 | 11,95 | 11,65 | 11,90 | +2,23% | 2,57% | 295.400 |
| 27/10/2021 | 11,90 | 11,96 | 11,50 | 11,64 | -2,76% | 3,82% | 373.500 |
| 26/10/2021 | 12,45 | 12,54 | 11,94 | 11,97 | -4,16% | 4,82% | 321.600 |
| 25/10/2021 | 12,26 | 12,78 | 12,26 | 12,49 | +2,63% | 4,24% | 445.800 |
| 22/10/2021 | 12,50 | 12,60 | 12,06 | 12,17 | -2,56% | 4,32% | 279.700 |
| 21/10/2021 | 12,81 | 12,81 | 12,42 | 12,49 | -2,50% | 3,08% | 311.400 |
| 20/10/2021 | 12,85 | 13,00 | 12,65 | 12,81 | -0,16% | 2,72% | 322.400 |
| 19/10/2021 | 12,71 | 12,85 | 12,57 | 12,83 | +1,34% | 2,20% | 259.400 |
| 18/10/2021 | 12,61 | 12,75 | 12,50 | 12,66 | +1,36% | 1,98% | 244.300 |
| 15/10/2021 | 12,63 | 12,79 | 12,49 | 12,49 | +0,89% | 2,37% | 262.400 |
| 14/10/2021 | 12,84 | 12,84 | 12,33 | 12,38 | -2,13% | 3,97% | 297.500 |
| 13/10/2021 | 12,69 | 12,76 | 12,37 | 12,65 | -0,94% | 3,07% | 274.300 |
| 12/10/2021 | 12,81 | 12,98 | 12,67 | 12,77 | -0,16% | 2,42% | 302.100 |
| 11/10/2021 | 12,84 | 13,09 | 12,76 | 12,79 | +0,79% | 2,57% | 214.400 |
| 08/10/2021 | 12,82 | 12,96 | 12,67 | 12,69 | +0,16% | 2,26% | 227.100 |
| 07/10/2021 | 12,71 | 12,80 | 12,55 | 12,67 | +0,00% | 2,00% | 319.600 |
| 06/10/2021 | 12,77 | 12,85 | 12,40 | 12,67 | -2,39% | 3,48% | 253.400 |
| 05/10/2021 | 12,86 | 13,23 | 12,83 | 12,98 | +1,41% | 3,11% | 320.700 |
| 04/10/2021 | 12,80 | 13,11 | 12,69 | 12,80 | +0,31% | 3,28% | 395.300 |
| 01/10/2021 | 12,45 | 12,76 | 12,36 | 12,76 | +2,82% | 3,21% | 450.400 |
| 30/09/2021 | 12,44 | 12,57 | 12,27 | 12,41 | +0,32% | 2,41% | 264.300 |
| 29/09/2021 | 12,57 | 12,57 | 12,33 | 12,37 | -0,64% | 1,93% | 154.200 |
| 28/09/2021 | 12,65 | 12,80 | 12,24 | 12,45 | -0,88% | 4,43% | 413.700 |
| 27/09/2021 | 12,50 | 12,75 | 12,43 | 12,56 | +1,87% | 2,56% | 648.800 |
| 24/09/2021 | 12,24 | 12,57 | 12,23 | 12,33 | +0,74% | 2,78% | 289.000 |
| 23/09/2021 | 11,99 | 12,29 | 11,99 | 12,24 | +2,94% | 2,50% | 217.300 |
| 22/09/2021 | 11,85 | 12,11 | 11,82 | 11,89 | +1,89% | 2,45% | 352.600 |
| 21/09/2021 | 11,47 | 11,89 | 11,44 | 11,67 | +2,73% | 3,97% | 592.900 |
| 20/09/2021 | 11,30 | 11,39 | 11,02 | 11,36 | -0,87% | 3,23% | 500.300 |