🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 18 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2021 | 12,73 | 13,28 | 12,52 | 12,61 | -1,18% | 5,97% | 395.800 |
| 10/12/2021 | 12,88 | 12,96 | 12,68 | 12,76 | +0,31% | 2,17% | 259.900 |
| 09/12/2021 | 12,71 | 12,75 | 12,35 | 12,72 | -1,01% | 3,15% | 347.300 |
| 08/12/2021 | 12,41 | 12,88 | 12,33 | 12,85 | +4,05% | 4,40% | 374.400 |
| 07/12/2021 | 12,34 | 12,56 | 12,20 | 12,35 | +1,48% | 2,92% | 404.600 |
| 06/12/2021 | 12,34 | 12,38 | 12,11 | 12,17 | +0,00% | 2,19% | 587.100 |
| 03/12/2021 | 12,56 | 12,58 | 12,05 | 12,17 | -2,41% | 4,21% | 303.600 |
| 02/12/2021 | 12,07 | 12,57 | 12,04 | 12,47 | +3,66% | 4,39% | 274.200 |
| 01/12/2021 | 12,71 | 12,71 | 11,98 | 12,03 | -2,27% | 5,74% | 468.900 |
| 30/11/2021 | 12,34 | 12,47 | 11,90 | 12,31 | -1,52% | 4,59% | 966.300 |
| 29/11/2021 | 12,77 | 12,78 | 12,47 | 12,50 | -0,08% | 2,43% | 479.500 |
| 26/11/2021 | 12,54 | 12,62 | 12,13 | 12,51 | -4,28% | 3,91% | 340.900 |
| 24/11/2021 | 13,01 | 13,15 | 12,87 | 13,07 | +0,23% | 2,15% | 185.700 |
| 23/11/2021 | 13,00 | 13,26 | 12,79 | 13,04 | +1,72% | 3,61% | 367.400 |
| 22/11/2021 | 12,73 | 13,09 | 12,62 | 12,82 | +1,10% | 3,69% | 367.000 |
| 19/11/2021 | 12,60 | 12,79 | 12,41 | 12,68 | -1,01% | 3,02% | 361.200 |
| 18/11/2021 | 12,92 | 13,03 | 12,67 | 12,81 | -1,31% | 2,79% | 356.600 |
| 17/11/2021 | 12,88 | 12,99 | 12,71 | 12,98 | +0,93% | 2,17% | 332.600 |
| 16/11/2021 | 13,08 | 13,12 | 12,79 | 12,86 | -2,13% | 2,52% | 320.700 |
| 15/11/2021 | 13,07 | 13,20 | 12,81 | 13,14 | +1,39% | 2,98% | 316.600 |
| 12/11/2021 | 13,19 | 13,24 | 12,86 | 12,96 | -2,34% | 2,88% | 267.100 |
| 11/11/2021 | 12,67 | 13,29 | 12,65 | 13,27 | +4,90% | 5,05% | 298.400 |
| 10/11/2021 | 13,00 | 13,03 | 12,57 | 12,65 | -3,73% | 3,54% | 345.900 |
| 09/11/2021 | 12,82 | 13,20 | 12,82 | 13,14 | +2,42% | 2,96% | 225.800 |
| 08/11/2021 | 12,82 | 13,18 | 12,76 | 12,83 | +0,16% | 3,28% | 577.700 |
| 05/11/2021 | 13,33 | 13,39 | 12,78 | 12,81 | -3,90% | 4,58% | 353.400 |
| 04/11/2021 | 13,72 | 14,28 | 13,32 | 13,33 | -1,91% | 7,00% | 402.400 |
| 03/11/2021 | 12,97 | 13,94 | 12,75 | 13,59 | +9,69% | 9,18% | 844.000 |
| 02/11/2021 | 12,49 | 12,49 | 12,05 | 12,39 | -0,48% | 3,52% | 443.000 |
| 01/11/2021 | 12,20 | 12,55 | 12,10 | 12,45 | +2,72% | 3,69% | 467.800 |