🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 12,27 | 12,37 | 11,59 | 11,72 | -3,38% | 6,36% | 390.100 |
| 25/01/2022 | 11,32 | 12,19 | 11,19 | 12,13 | +6,12% | 8,83% | 527.600 |
| 24/01/2022 | 11,37 | 11,49 | 10,77 | 11,43 | -1,04% | 6,33% | 602.900 |
| 21/01/2022 | 11,90 | 12,13 | 11,54 | 11,55 | -3,91% | 4,96% | 522.500 |
| 20/01/2022 | 12,56 | 12,60 | 11,97 | 12,02 | -4,30% | 5,02% | 579.800 |
| 19/01/2022 | 13,06 | 13,06 | 12,53 | 12,56 | -3,75% | 4,06% | 489.600 |
| 18/01/2022 | 13,41 | 13,60 | 12,95 | 13,05 | -2,90% | 4,85% | 492.800 |
| 14/01/2022 | 13,32 | 13,47 | 13,17 | 13,44 | +0,52% | 2,21% | 255.700 |
| 13/01/2022 | 13,35 | 13,50 | 13,15 | 13,37 | -6,50% | 2,62% | 548.600 |
| 12/01/2022 | 14,40 | 14,54 | 14,04 | 14,30 | +0,21% | 3,47% | 531.000 |
| 11/01/2022 | 13,82 | 14,32 | 13,67 | 14,27 | +3,86% | 4,70% | 788.900 |
| 10/01/2022 | 14,00 | 14,10 | 13,51 | 13,74 | -0,94% | 4,21% | 555.600 |
| 07/01/2022 | 13,46 | 13,91 | 13,46 | 13,87 | +3,05% | 3,33% | 463.100 |
| 06/01/2022 | 13,76 | 13,90 | 13,35 | 13,46 | -1,10% | 4,00% | 403.100 |
| 05/01/2022 | 13,64 | 14,04 | 13,57 | 13,61 | +0,59% | 3,45% | 484.900 |
| 04/01/2022 | 13,50 | 13,86 | 13,43 | 13,53 | +3,52% | 3,19% | 614.600 |
| 03/01/2022 | 12,79 | 13,40 | 12,70 | 13,07 | +2,99% | 5,47% | 325.500 |
| 31/12/2021 | 12,66 | 12,77 | 12,56 | 12,69 | +0,08% | 1,66% | 162.000 |
| 30/12/2021 | 12,84 | 13,02 | 12,68 | 12,68 | -1,09% | 2,65% | 226.200 |
| 29/12/2021 | 12,78 | 12,93 | 12,64 | 12,82 | +0,55% | 2,27% | 142.100 |
| 28/12/2021 | 12,73 | 12,90 | 12,61 | 12,75 | +0,31% | 2,28% | 147.200 |
| 27/12/2021 | 12,66 | 12,76 | 12,43 | 12,71 | +0,39% | 2,61% | 162.900 |
| 23/12/2021 | 12,98 | 12,98 | 12,64 | 12,66 | -2,09% | 2,62% | 163.700 |
| 22/12/2021 | 12,57 | 12,93 | 12,40 | 12,93 | +3,27% | 4,22% | 288.800 |
| 21/12/2021 | 12,42 | 12,70 | 12,41 | 12,52 | +2,04% | 2,33% | 222.300 |
| 20/12/2021 | 12,35 | 12,35 | 11,96 | 12,27 | -2,23% | 3,16% | 393.900 |
| 17/12/2021 | 12,51 | 12,62 | 12,30 | 12,55 | -0,08% | 2,56% | 1.035.900 |
| 16/12/2021 | 12,71 | 12,88 | 12,40 | 12,56 | +0,08% | 3,78% | 428.000 |
| 15/12/2021 | 12,37 | 12,56 | 12,00 | 12,55 | +1,78% | 4,57% | 439.100 |
| 14/12/2021 | 12,62 | 12,72 | 12,28 | 12,33 | -2,22% | 3,49% | 226.700 |