🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2022 | 13,76 | 14,24 | 13,75 | 14,19 | +1,79% | 3,56% | 357.400 |
| 09/03/2022 | 14,24 | 14,24 | 13,83 | 13,94 | -2,65% | 2,91% | 418.800 |
| 08/03/2022 | 14,57 | 14,69 | 13,99 | 14,32 | -0,97% | 4,80% | 652.100 |
| 07/03/2022 | 14,45 | 15,01 | 14,26 | 14,46 | +1,19% | 5,19% | 841.500 |
| 04/03/2022 | 14,13 | 14,36 | 13,91 | 14,29 | +1,06% | 3,18% | 861.100 |
| 03/03/2022 | 14,23 | 14,45 | 14,03 | 14,14 | -0,98% | 2,95% | 283.900 |
| 02/03/2022 | 14,11 | 14,37 | 13,90 | 14,28 | +2,07% | 3,37% | 524.200 |
| 01/03/2022 | 13,83 | 14,07 | 13,63 | 13,99 | +1,52% | 3,18% | 398.200 |
| 28/02/2022 | 13,55 | 14,05 | 13,51 | 13,78 | +2,00% | 3,98% | 490.600 |
| 25/02/2022 | 13,20 | 13,57 | 13,11 | 13,51 | +2,66% | 3,48% | 299.400 |
| 24/02/2022 | 13,15 | 13,17 | 12,90 | 13,16 | +1,78% | 2,05% | 455.100 |
| 23/02/2022 | 12,75 | 13,03 | 12,75 | 12,93 | +1,97% | 2,20% | 303.000 |
| 22/02/2022 | 12,85 | 12,90 | 12,56 | 12,68 | +0,79% | 2,65% | 503.400 |
| 18/02/2022 | 12,63 | 12,74 | 12,50 | 12,58 | -1,18% | 1,86% | 280.200 |
| 17/02/2022 | 12,77 | 13,07 | 12,68 | 12,73 | -0,62% | 3,05% | 305.700 |
| 16/02/2022 | 12,66 | 12,90 | 12,60 | 12,81 | +2,15% | 2,39% | 258.400 |
| 15/02/2022 | 12,38 | 12,60 | 12,38 | 12,54 | -0,16% | 1,78% | 296.300 |
| 14/02/2022 | 12,57 | 12,62 | 12,37 | 12,56 | -0,71% | 2,00% | 329.300 |
| 11/02/2022 | 12,49 | 12,81 | 12,42 | 12,65 | +1,69% | 3,12% | 234.500 |
| 10/02/2022 | 12,40 | 12,71 | 12,36 | 12,44 | -0,08% | 2,82% | 298.300 |
| 09/02/2022 | 12,45 | 12,56 | 12,30 | 12,45 | +0,48% | 2,09% | 390.400 |
| 08/02/2022 | 12,78 | 12,86 | 12,27 | 12,39 | -3,28% | 4,62% | 417.900 |
| 07/02/2022 | 12,34 | 12,83 | 11,94 | 12,81 | +3,14% | 7,21% | 584.700 |
| 04/02/2022 | 12,23 | 12,58 | 12,03 | 12,42 | +1,89% | 4,54% | 618.100 |
| 03/02/2022 | 11,99 | 12,33 | 11,71 | 12,19 | +0,16% | 5,14% | 448.400 |
| 02/02/2022 | 12,20 | 12,43 | 12,12 | 12,17 | +0,33% | 2,58% | 400.100 |
| 01/02/2022 | 11,87 | 12,19 | 11,87 | 12,13 | +2,02% | 2,74% | 411.900 |
| 31/01/2022 | 12,00 | 12,05 | 11,67 | 11,89 | -1,25% | 3,17% | 435.400 |
| 28/01/2022 | 12,00 | 12,16 | 11,62 | 12,04 | -0,58% | 4,50% | 278.800 |
| 27/01/2022 | 12,02 | 12,20 | 11,86 | 12,11 | +3,33% | 2,83% | 431.600 |