🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 16 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2022 | 14,97 | 15,41 | 14,75 | 14,86 | -1,07% | 4,38% | 515.000 |
| 21/04/2022 | 15,68 | 15,74 | 14,96 | 15,02 | -4,33% | 4,99% | 559.700 |
| 20/04/2022 | 15,73 | 15,85 | 15,41 | 15,70 | +0,26% | 2,80% | 469.900 |
| 19/04/2022 | 15,90 | 15,95 | 15,56 | 15,66 | -2,25% | 2,45% | 597.800 |
| 18/04/2022 | 15,87 | 16,20 | 15,71 | 16,02 | +1,59% | 3,09% | 640.600 |
| 14/04/2022 | 15,61 | 16,05 | 15,56 | 15,77 | +1,41% | 3,14% | 431.500 |
| 13/04/2022 | 15,45 | 15,63 | 15,33 | 15,55 | +0,71% | 1,94% | 648.600 |
| 12/04/2022 | 15,44 | 15,68 | 15,27 | 15,44 | +1,71% | 2,64% | 581.400 |
| 11/04/2022 | 15,41 | 15,63 | 15,12 | 15,18 | -1,24% | 3,31% | 767.500 |
| 08/04/2022 | 15,15 | 15,63 | 15,15 | 15,37 | +1,92% | 3,17% | 867.200 |
| 07/04/2022 | 14,89 | 15,46 | 14,84 | 15,08 | +1,62% | 4,16% | 853.400 |
| 06/04/2022 | 15,05 | 15,58 | 14,74 | 14,84 | +0,47% | 5,58% | 1.295.100 |
| 05/04/2022 | 14,33 | 14,98 | 14,30 | 14,77 | +2,86% | 4,75% | 726.500 |
| 04/04/2022 | 14,98 | 14,99 | 14,21 | 14,36 | -2,58% | 5,21% | 550.900 |
| 01/04/2022 | 14,60 | 14,95 | 14,58 | 14,74 | +1,73% | 2,53% | 561.700 |
| 31/03/2022 | 14,13 | 14,65 | 14,13 | 14,49 | +1,97% | 3,68% | 702.100 |
| 30/03/2022 | 14,21 | 14,50 | 14,12 | 14,21 | +0,71% | 2,67% | 381.800 |
| 29/03/2022 | 14,39 | 14,39 | 13,84 | 14,11 | -3,69% | 3,82% | 933.600 |
| 28/03/2022 | 14,70 | 14,80 | 14,45 | 14,65 | -1,41% | 2,38% | 567.600 |
| 25/03/2022 | 14,18 | 15,02 | 14,17 | 14,86 | +5,99% | 5,99% | 847.200 |
| 24/03/2022 | 13,73 | 14,08 | 13,63 | 14,02 | +2,26% | 3,28% | 347.500 |
| 23/03/2022 | 13,67 | 13,79 | 13,48 | 13,71 | +1,26% | 2,30% | 285.600 |
| 22/03/2022 | 13,99 | 14,16 | 13,44 | 13,54 | -2,80% | 5,15% | 567.700 |
| 21/03/2022 | 13,86 | 13,99 | 13,72 | 13,93 | +2,13% | 1,95% | 478.600 |
| 18/03/2022 | 13,74 | 13,83 | 13,28 | 13,64 | -1,30% | 4,00% | 877.500 |
| 17/03/2022 | 13,69 | 13,90 | 13,53 | 13,82 | +2,07% | 2,67% | 284.000 |
| 16/03/2022 | 13,05 | 13,55 | 13,03 | 13,54 | +4,07% | 3,98% | 375.300 |
| 15/03/2022 | 13,08 | 13,22 | 12,75 | 13,01 | -2,84% | 3,59% | 521.300 |
| 14/03/2022 | 13,84 | 13,86 | 13,31 | 13,39 | -4,22% | 3,97% | 336.200 |
| 11/03/2022 | 14,00 | 14,35 | 13,88 | 13,98 | -1,48% | 3,36% | 312.300 |