🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 17 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 18,00 | 18,36 | 17,77 | 18,13 | +0,33% | 3,25% | 771.900 |
| 03/06/2022 | 17,87 | 18,18 | 17,75 | 18,07 | +2,21% | 2,41% | 724.700 |
| 02/06/2022 | 18,00 | 18,00 | 17,57 | 17,68 | -2,27% | 2,39% | 737.700 |
| 01/06/2022 | 17,01 | 18,18 | 17,01 | 18,09 | +6,41% | 6,88% | 937.400 |
| 31/05/2022 | 17,20 | 17,36 | 16,71 | 17,00 | +0,83% | 3,78% | 1.290.000 |
| 27/05/2022 | 16,19 | 16,98 | 16,11 | 16,86 | +3,56% | 5,37% | 659.600 |
| 26/05/2022 | 16,60 | 16,71 | 16,04 | 16,28 | -1,87% | 4,04% | 685.700 |
| 25/05/2022 | 15,89 | 16,64 | 15,89 | 16,59 | +3,56% | 4,72% | 440.000 |
| 24/05/2022 | 16,02 | 16,21 | 15,81 | 16,02 | +0,00% | 2,50% | 436.300 |
| 23/05/2022 | 15,95 | 16,05 | 15,70 | 16,02 | +1,33% | 2,19% | 691.900 |
| 20/05/2022 | 15,72 | 16,00 | 15,53 | 15,81 | +1,35% | 2,99% | 462.000 |
| 19/05/2022 | 15,19 | 15,82 | 15,01 | 15,60 | +1,96% | 5,33% | 643.300 |
| 18/05/2022 | 15,58 | 15,89 | 15,03 | 15,30 | -1,61% | 5,52% | 727.000 |
| 17/05/2022 | 16,20 | 16,46 | 15,53 | 15,55 | -3,24% | 5,74% | 786.100 |
| 16/05/2022 | 15,42 | 16,26 | 15,34 | 16,07 | +4,62% | 5,97% | 868.700 |
| 13/05/2022 | 15,51 | 15,87 | 14,90 | 15,36 | -13,37% | 6,25% | 1.163.000 |
| 12/05/2022 | 17,92 | 18,30 | 17,30 | 17,73 | -0,95% | 5,58% | 1.329.600 |
| 11/05/2022 | 18,25 | 18,50 | 17,84 | 17,90 | -1,38% | 3,61% | 862.200 |
| 10/05/2022 | 17,11 | 18,17 | 17,05 | 18,15 | +7,65% | 6,55% | 1.596.700 |
| 09/05/2022 | 17,14 | 17,32 | 16,60 | 16,86 | -2,66% | 4,20% | 1.387.200 |
| 06/05/2022 | 17,43 | 17,59 | 17,03 | 17,32 | +0,35% | 3,21% | 1.115.600 |
| 05/05/2022 | 16,50 | 17,42 | 16,22 | 17,26 | +11,86% | 7,27% | 1.511.600 |
| 04/05/2022 | 15,31 | 15,50 | 15,08 | 15,43 | +2,59% | 2,75% | 367.400 |
| 03/05/2022 | 14,66 | 15,13 | 14,66 | 15,04 | +3,01% | 3,21% | 303.800 |
| 02/05/2022 | 14,65 | 14,84 | 14,25 | 14,60 | -0,82% | 4,03% | 423.200 |
| 29/04/2022 | 15,23 | 15,25 | 14,67 | 14,72 | -3,60% | 3,80% | 307.800 |
| 28/04/2022 | 15,06 | 15,40 | 14,55 | 15,27 | +2,90% | 5,64% | 528.700 |
| 27/04/2022 | 14,43 | 14,91 | 14,29 | 14,84 | +3,20% | 4,30% | 600.800 |
| 26/04/2022 | 14,25 | 14,61 | 14,09 | 14,38 | +1,27% | 3,65% | 534.000 |
| 25/04/2022 | 14,51 | 14,53 | 13,85 | 14,20 | -4,44% | 4,69% | 755.400 |