🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,55 USD
Máx. histórico
58,31
50 días
Caída desde máximo
-20,17%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,02%
Cierre anterior
46,08
Rango de hoy
45,20 – 47,63
Volumen hoy
1.071.459
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,44%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 4,15 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 16,12 | 16,37 | 15,91 | 16,33 | +0,74% | 2,85% | 316.800 |
| 19/07/2022 | 15,67 | 16,38 | 15,51 | 16,21 | +2,79% | 5,55% | 538.900 |
| 18/07/2022 | 15,73 | 15,97 | 15,48 | 15,77 | +3,27% | 3,12% | 579.900 |
| 15/07/2022 | 15,06 | 15,28 | 14,68 | 15,27 | +2,90% | 3,98% | 285.800 |
| 14/07/2022 | 14,50 | 14,87 | 14,33 | 14,84 | +0,27% | 3,72% | 378.200 |
| 13/07/2022 | 14,19 | 14,95 | 14,19 | 14,80 | +3,50% | 5,36% | 373.000 |
| 12/07/2022 | 14,37 | 14,51 | 14,11 | 14,30 | -1,85% | 2,78% | 384.500 |
| 11/07/2022 | 14,41 | 14,72 | 14,37 | 14,57 | -0,55% | 2,43% | 239.400 |
| 08/07/2022 | 14,62 | 14,86 | 14,46 | 14,65 | +0,83% | 2,74% | 293.700 |
| 07/07/2022 | 14,40 | 14,89 | 14,40 | 14,53 | +4,38% | 3,40% | 533.300 |
| 06/07/2022 | 14,41 | 14,52 | 13,48 | 13,92 | -4,20% | 7,22% | 562.600 |
| 05/07/2022 | 14,61 | 14,67 | 14,13 | 14,53 | -2,87% | 3,70% | 567.200 |
| 01/07/2022 | 15,10 | 15,27 | 14,40 | 14,96 | -1,58% | 5,79% | 399.400 |
| 30/06/2022 | 15,17 | 15,29 | 14,89 | 15,20 | -0,65% | 2,64% | 410.000 |
| 29/06/2022 | 15,75 | 15,78 | 15,21 | 15,30 | -0,91% | 3,62% | 510.700 |
| 28/06/2022 | 15,65 | 15,67 | 15,28 | 15,44 | +0,46% | 2,49% | 343.000 |
| 27/06/2022 | 14,88 | 15,53 | 14,82 | 15,37 | +4,63% | 4,81% | 494.900 |
| 24/06/2022 | 14,23 | 14,81 | 14,02 | 14,69 | +4,93% | 5,59% | 848.900 |
| 23/06/2022 | 14,88 | 15,00 | 13,86 | 14,00 | -5,34% | 7,66% | 764.300 |
| 22/06/2022 | 14,95 | 15,18 | 14,77 | 14,79 | -4,40% | 2,75% | 644.200 |
| 21/06/2022 | 14,58 | 15,64 | 14,58 | 15,47 | +7,21% | 7,27% | 565.600 |
| 17/06/2022 | 14,92 | 15,06 | 14,12 | 14,43 | -4,12% | 6,30% | 1.492.100 |
| 16/06/2022 | 15,31 | 15,50 | 14,87 | 15,05 | -3,53% | 4,12% | 672.100 |
| 15/06/2022 | 15,90 | 15,96 | 15,27 | 15,60 | -2,19% | 4,31% | 910.600 |
| 14/06/2022 | 16,02 | 16,26 | 15,82 | 15,95 | +1,33% | 2,75% | 493.300 |
| 13/06/2022 | 16,36 | 16,47 | 15,65 | 15,74 | -6,64% | 5,01% | 810.800 |
| 10/06/2022 | 16,47 | 17,00 | 16,32 | 16,86 | +1,26% | 4,13% | 631.600 |
| 09/06/2022 | 17,50 | 17,53 | 16,62 | 16,65 | -5,02% | 5,19% | 813.000 |
| 08/06/2022 | 18,17 | 18,17 | 17,45 | 17,53 | -3,15% | 3,96% | 548.700 |
| 07/06/2022 | 17,96 | 18,44 | 17,78 | 18,10 | -0,17% | 3,67% | 530.600 |