🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 22 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 15,35 | 15,43 | 13,88 | 14,12 | -8,79% | 10,10% | 1.138.400 |
| 29/08/2022 | 15,36 | 16,08 | 15,30 | 15,48 | +0,19% | 5,08% | 933.300 |
| 26/08/2022 | 15,34 | 15,52 | 15,12 | 15,45 | +0,59% | 2,61% | 339.800 |
| 25/08/2022 | 15,24 | 15,58 | 15,24 | 15,36 | +1,05% | 2,23% | 389.000 |
| 24/08/2022 | 15,41 | 15,66 | 15,16 | 15,20 | -1,11% | 3,24% | 400.700 |
| 23/08/2022 | 15,60 | 15,79 | 15,22 | 15,37 | -0,45% | 3,65% | 532.500 |
| 22/08/2022 | 15,00 | 15,65 | 15,00 | 15,44 | +2,32% | 4,33% | 509.300 |
| 19/08/2022 | 15,50 | 15,51 | 15,02 | 15,09 | -3,21% | 3,16% | 479.900 |
| 18/08/2022 | 15,28 | 15,60 | 15,28 | 15,59 | +3,59% | 2,09% | 405.500 |
| 17/08/2022 | 14,76 | 15,15 | 14,71 | 15,05 | +1,76% | 2,98% | 527.000 |
| 16/08/2022 | 15,25 | 15,39 | 14,78 | 14,79 | -3,59% | 4,03% | 664.100 |
| 15/08/2022 | 15,05 | 15,40 | 14,60 | 15,34 | -0,52% | 5,32% | 703.200 |
| 12/08/2022 | 15,91 | 15,92 | 15,16 | 15,42 | -7,55% | 4,79% | 751.400 |
| 11/08/2022 | 16,56 | 16,77 | 16,21 | 16,68 | +2,02% | 3,38% | 751.200 |
| 10/08/2022 | 16,67 | 16,67 | 16,20 | 16,35 | -0,73% | 2,85% | 783.100 |
| 09/08/2022 | 16,20 | 16,50 | 16,04 | 16,47 | +3,39% | 2,84% | 742.100 |
| 08/08/2022 | 15,79 | 16,19 | 15,77 | 15,93 | +1,46% | 2,66% | 611.900 |
| 05/08/2022 | 15,07 | 15,75 | 15,01 | 15,70 | +2,55% | 4,91% | 491.300 |
| 04/08/2022 | 16,17 | 16,20 | 15,20 | 15,31 | -5,55% | 6,18% | 757.800 |
| 03/08/2022 | 16,85 | 17,20 | 16,20 | 16,21 | -3,40% | 5,93% | 621.800 |
| 02/08/2022 | 16,57 | 17,05 | 16,38 | 16,78 | +2,25% | 4,04% | 539.100 |
| 01/08/2022 | 16,12 | 16,58 | 15,91 | 16,41 | +1,80% | 4,16% | 566.800 |
| 29/07/2022 | 16,15 | 16,29 | 15,83 | 16,12 | +1,19% | 2,85% | 495.200 |
| 28/07/2022 | 16,47 | 16,56 | 15,68 | 15,93 | -2,98% | 5,31% | 574.800 |
| 27/07/2022 | 16,36 | 16,55 | 16,02 | 16,42 | -0,24% | 3,26% | 525.400 |
| 26/07/2022 | 16,45 | 16,91 | 16,15 | 16,46 | +0,86% | 4,62% | 626.900 |
| 25/07/2022 | 15,94 | 16,35 | 15,81 | 16,32 | +3,82% | 3,39% | 336.300 |
| 22/07/2022 | 16,30 | 16,35 | 15,62 | 15,72 | -3,38% | 4,48% | 373.800 |
| 21/07/2022 | 16,35 | 16,38 | 15,95 | 16,27 | -0,37% | 2,60% | 315.700 |
| 20/07/2022 | 16,12 | 16,37 | 15,91 | 16,33 | +0,74% | 2,85% | 316.800 |