🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 13 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 14,28 | 14,55 | 14,00 | 14,52 | +1,61% | 3,85% | 307.200 |
| 11/10/2022 | 14,17 | 14,49 | 13,91 | 14,29 | +0,14% | 4,06% | 288.800 |
| 10/10/2022 | 14,62 | 14,79 | 14,20 | 14,27 | -1,65% | 4,04% | 327.300 |
| 07/10/2022 | 14,54 | 14,73 | 14,38 | 14,51 | +0,00% | 2,41% | 621.900 |
| 06/10/2022 | 14,20 | 14,60 | 14,09 | 14,51 | +1,61% | 3,59% | 455.500 |
| 05/10/2022 | 14,33 | 14,49 | 13,92 | 14,28 | -0,56% | 3,98% | 360.900 |
| 04/10/2022 | 13,97 | 14,39 | 13,85 | 14,36 | +3,24% | 3,87% | 517.700 |
| 03/10/2022 | 14,07 | 14,58 | 13,90 | 13,91 | +2,51% | 4,83% | 734.400 |
| 30/09/2022 | 13,61 | 13,96 | 13,54 | 13,57 | -0,44% | 3,09% | 565.300 |
| 29/09/2022 | 14,25 | 14,30 | 13,45 | 13,63 | -3,88% | 5,93% | 756.400 |
| 28/09/2022 | 13,51 | 14,28 | 13,39 | 14,18 | +4,50% | 6,59% | 665.700 |
| 27/09/2022 | 13,17 | 13,65 | 12,91 | 13,57 | +4,22% | 5,62% | 556.700 |
| 26/09/2022 | 13,00 | 13,61 | 12,91 | 13,02 | -0,38% | 5,38% | 625.000 |
| 23/09/2022 | 14,23 | 14,33 | 12,91 | 13,07 | -11,27% | 10,01% | 1.138.700 |
| 22/09/2022 | 14,58 | 14,87 | 14,47 | 14,73 | +2,86% | 2,74% | 681.900 |
| 21/09/2022 | 14,29 | 14,54 | 14,24 | 14,32 | +0,92% | 2,10% | 492.400 |
| 20/09/2022 | 14,13 | 14,47 | 13,97 | 14,19 | -0,49% | 3,54% | 469.100 |
| 19/09/2022 | 13,65 | 14,27 | 13,56 | 14,26 | +2,15% | 5,20% | 413.000 |
| 16/09/2022 | 14,60 | 14,60 | 13,85 | 13,96 | -5,23% | 5,14% | 1.386.400 |
| 15/09/2022 | 14,75 | 14,86 | 14,59 | 14,73 | -1,47% | 1,83% | 455.300 |
| 14/09/2022 | 14,86 | 15,41 | 14,74 | 14,95 | +2,19% | 4,50% | 540.700 |
| 13/09/2022 | 14,66 | 14,82 | 14,52 | 14,63 | -1,01% | 2,05% | 487.200 |
| 12/09/2022 | 14,71 | 14,97 | 14,64 | 14,78 | +1,79% | 2,24% | 498.000 |
| 09/09/2022 | 14,02 | 14,54 | 14,02 | 14,52 | +5,29% | 3,71% | 450.900 |
| 08/09/2022 | 13,96 | 14,05 | 13,74 | 13,79 | -1,22% | 2,26% | 451.800 |
| 07/09/2022 | 14,24 | 14,24 | 13,58 | 13,96 | -4,05% | 4,63% | 771.400 |
| 06/09/2022 | 14,77 | 15,17 | 14,42 | 14,55 | -0,07% | 5,08% | 753.400 |
| 02/09/2022 | 14,26 | 14,56 | 14,08 | 14,56 | +3,63% | 3,37% | 461.400 |
| 01/09/2022 | 14,32 | 14,48 | 13,95 | 14,05 | -3,44% | 3,70% | 543.600 |
| 31/08/2022 | 13,95 | 14,56 | 13,78 | 14,55 | +3,05% | 5,58% | 745.400 |