🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 10 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 19,30 | 19,61 | 19,14 | 19,47 | -0,66% | 2,46% | 365.100 |
| 22/11/2022 | 19,40 | 19,71 | 19,38 | 19,60 | +1,55% | 1,70% | 445.800 |
| 21/11/2022 | 18,96 | 19,30 | 18,54 | 19,30 | +0,89% | 4,01% | 417.700 |
| 18/11/2022 | 19,18 | 19,22 | 18,80 | 19,13 | -1,14% | 2,19% | 397.900 |
| 17/11/2022 | 18,51 | 19,35 | 18,51 | 19,35 | +3,42% | 4,54% | 411.000 |
| 16/11/2022 | 19,09 | 19,16 | 18,68 | 18,71 | -2,86% | 2,53% | 394.300 |
| 15/11/2022 | 18,65 | 19,29 | 18,33 | 19,26 | +3,16% | 5,15% | 606.500 |
| 14/11/2022 | 18,63 | 18,94 | 18,27 | 18,67 | +0,27% | 3,60% | 601.700 |
| 11/11/2022 | 18,67 | 18,70 | 18,20 | 18,62 | +2,25% | 2,68% | 431.100 |
| 10/11/2022 | 17,99 | 18,28 | 17,66 | 18,21 | +2,07% | 3,45% | 712.200 |
| 09/11/2022 | 18,45 | 18,75 | 17,81 | 17,84 | -5,21% | 5,09% | 618.500 |
| 08/11/2022 | 18,75 | 19,00 | 18,37 | 18,82 | -1,00% | 3,36% | 715.300 |
| 07/11/2022 | 18,96 | 19,27 | 18,75 | 19,01 | +0,85% | 2,74% | 598.800 |
| 04/11/2022 | 18,60 | 18,90 | 18,07 | 18,85 | -2,99% | 4,46% | 837.600 |
| 03/11/2022 | 19,00 | 19,67 | 18,90 | 19,43 | +3,13% | 4,05% | 1.084.400 |
| 02/11/2022 | 18,90 | 19,45 | 18,66 | 18,84 | +1,45% | 4,18% | 1.062.000 |
| 01/11/2022 | 18,30 | 18,71 | 18,02 | 18,57 | +2,77% | 3,79% | 920.200 |
| 31/10/2022 | 17,60 | 18,28 | 17,46 | 18,07 | +2,85% | 4,63% | 740.600 |
| 28/10/2022 | 17,03 | 17,57 | 16,93 | 17,57 | +3,47% | 3,75% | 776.100 |
| 27/10/2022 | 16,75 | 17,31 | 16,57 | 16,98 | +4,81% | 4,42% | 633.100 |
| 26/10/2022 | 16,61 | 16,74 | 16,09 | 16,20 | -1,76% | 3,91% | 333.600 |
| 25/10/2022 | 15,99 | 16,51 | 15,93 | 16,49 | +2,93% | 3,63% | 498.300 |
| 24/10/2022 | 15,83 | 16,10 | 15,62 | 16,02 | +1,65% | 3,03% | 431.000 |
| 21/10/2022 | 15,89 | 15,95 | 15,60 | 15,76 | +1,16% | 2,20% | 303.900 |
| 20/10/2022 | 15,80 | 15,85 | 15,51 | 15,58 | -1,08% | 2,15% | 432.400 |
| 19/10/2022 | 15,65 | 15,90 | 15,60 | 15,75 | +0,45% | 1,95% | 434.100 |
| 18/10/2022 | 15,60 | 15,82 | 15,36 | 15,68 | +0,97% | 2,98% | 394.800 |
| 17/10/2022 | 15,23 | 15,58 | 15,21 | 15,53 | +3,81% | 2,45% | 440.800 |
| 14/10/2022 | 14,87 | 15,08 | 14,74 | 14,96 | +0,07% | 2,29% | 368.100 |
| 13/10/2022 | 14,44 | 14,97 | 14,44 | 14,95 | +2,96% | 3,67% | 435.100 |