🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 10 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 16,65 | 16,95 | 16,50 | 16,58 | +1,34% | 2,70% | 715.400 |
| 06/01/2023 | 16,14 | 16,66 | 16,08 | 16,36 | +2,51% | 3,56% | 689.600 |
| 05/01/2023 | 17,10 | 17,25 | 15,81 | 15,96 | -8,59% | 8,42% | 1.058.200 |
| 04/01/2023 | 17,76 | 17,98 | 17,29 | 17,46 | -3,85% | 3,89% | 827.100 |
| 03/01/2023 | 18,96 | 19,00 | 18,04 | 18,16 | -4,17% | 5,06% | 628.000 |
| 30/12/2022 | 18,88 | 19,05 | 18,72 | 18,95 | -0,79% | 1,74% | 492.800 |
| 29/12/2022 | 18,79 | 19,16 | 18,66 | 19,10 | +1,70% | 2,66% | 363.200 |
| 28/12/2022 | 19,50 | 19,55 | 18,71 | 18,78 | -4,28% | 4,28% | 466.500 |
| 27/12/2022 | 19,68 | 19,83 | 19,40 | 19,62 | +0,51% | 2,18% | 241.800 |
| 23/12/2022 | 19,31 | 19,60 | 19,18 | 19,52 | +2,04% | 2,18% | 280.800 |
| 22/12/2022 | 19,69 | 19,75 | 18,89 | 19,13 | -2,94% | 4,37% | 371.000 |
| 21/12/2022 | 19,68 | 19,87 | 19,37 | 19,71 | +1,39% | 2,54% | 299.900 |
| 20/12/2022 | 19,06 | 19,48 | 19,03 | 19,44 | +1,94% | 2,36% | 287.600 |
| 19/12/2022 | 19,24 | 19,46 | 18,86 | 19,07 | -0,52% | 3,12% | 484.300 |
| 16/12/2022 | 18,89 | 19,17 | 18,75 | 19,17 | -0,21% | 2,20% | 893.500 |
| 15/12/2022 | 19,25 | 19,57 | 19,08 | 19,21 | -0,36% | 2,55% | 388.700 |
| 14/12/2022 | 20,36 | 20,43 | 19,05 | 19,28 | -5,21% | 6,78% | 622.200 |
| 13/12/2022 | 19,68 | 20,40 | 19,45 | 20,34 | +6,38% | 4,83% | 752.800 |
| 12/12/2022 | 18,66 | 19,22 | 18,56 | 19,12 | +3,41% | 3,54% | 514.100 |
| 09/12/2022 | 18,50 | 18,73 | 18,41 | 18,49 | -0,59% | 1,74% | 684.300 |
| 08/12/2022 | 18,75 | 19,06 | 18,59 | 18,60 | +0,00% | 2,51% | 459.400 |
| 07/12/2022 | 18,90 | 19,05 | 18,27 | 18,60 | -1,43% | 4,13% | 578.000 |
| 06/12/2022 | 19,30 | 19,71 | 18,72 | 18,87 | -3,38% | 5,15% | 651.600 |
| 05/12/2022 | 20,75 | 21,07 | 19,44 | 19,53 | -4,69% | 7,86% | 721.600 |
| 02/12/2022 | 19,81 | 20,52 | 19,63 | 20,49 | +3,17% | 4,49% | 412.000 |
| 01/12/2022 | 19,54 | 20,04 | 19,54 | 19,86 | +2,00% | 2,56% | 520.500 |
| 30/11/2022 | 19,75 | 19,82 | 19,35 | 19,47 | -0,56% | 2,38% | 1.045.700 |
| 29/11/2022 | 19,29 | 19,78 | 18,92 | 19,58 | +3,76% | 4,46% | 740.600 |
| 28/11/2022 | 19,00 | 19,26 | 18,78 | 18,87 | -2,53% | 2,50% | 346.300 |
| 25/11/2022 | 19,44 | 19,52 | 19,10 | 19,36 | -0,56% | 2,16% | 173.200 |