🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 10 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 21,82 | 21,98 | 21,28 | 21,47 | -2,10% | 3,21% | 616.900 |
| 21/02/2023 | 21,53 | 22,08 | 21,30 | 21,93 | +1,11% | 3,62% | 822.000 |
| 17/02/2023 | 22,08 | 22,12 | 21,59 | 21,69 | -2,30% | 2,40% | 605.900 |
| 16/02/2023 | 22,20 | 22,37 | 21,89 | 22,20 | -0,27% | 2,16% | 616.300 |
| 15/02/2023 | 21,83 | 22,30 | 21,43 | 22,26 | +0,45% | 3,97% | 616.200 |
| 14/02/2023 | 22,26 | 22,26 | 21,51 | 22,16 | -5,06% | 3,37% | 915.100 |
| 13/02/2023 | 22,59 | 23,51 | 22,40 | 23,34 | +3,69% | 4,91% | 1.548.900 |
| 10/02/2023 | 22,50 | 22,62 | 22,20 | 22,51 | +0,67% | 1,84% | 661.500 |
| 09/02/2023 | 22,30 | 22,49 | 21,79 | 22,36 | +1,36% | 3,14% | 647.700 |
| 08/02/2023 | 22,01 | 22,29 | 21,50 | 22,06 | +0,41% | 3,59% | 550.000 |
| 07/02/2023 | 21,63 | 21,99 | 21,30 | 21,97 | +1,06% | 3,19% | 680.300 |
| 06/02/2023 | 21,78 | 22,03 | 21,25 | 21,74 | -2,34% | 3,60% | 923.000 |
| 03/02/2023 | 22,11 | 23,07 | 21,99 | 22,26 | +0,91% | 4,88% | 1.206.500 |
| 02/02/2023 | 22,38 | 22,42 | 21,29 | 22,06 | -0,27% | 5,05% | 915.000 |
| 01/02/2023 | 20,41 | 22,30 | 20,10 | 22,12 | +11,44% | 10,74% | 2.134.900 |
| 31/01/2023 | 19,45 | 19,89 | 19,05 | 19,85 | +1,85% | 4,32% | 525.600 |
| 30/01/2023 | 18,62 | 19,99 | 18,49 | 19,49 | +4,56% | 8,06% | 659.300 |
| 27/01/2023 | 18,30 | 18,96 | 18,30 | 18,64 | +1,75% | 3,63% | 525.100 |
| 26/01/2023 | 18,18 | 18,32 | 17,78 | 18,32 | +1,50% | 2,97% | 544.100 |
| 25/01/2023 | 17,65 | 18,10 | 17,32 | 18,05 | +1,69% | 4,42% | 435.400 |
| 24/01/2023 | 16,63 | 18,28 | 16,63 | 17,75 | -2,15% | 9,92% | 446.700 |
| 23/01/2023 | 18,42 | 18,42 | 18,10 | 18,14 | -1,63% | 1,74% | 360.400 |
| 20/01/2023 | 18,15 | 18,52 | 17,79 | 18,44 | +2,44% | 4,02% | 374.600 |
| 19/01/2023 | 17,35 | 18,18 | 17,24 | 18,00 | +3,69% | 5,42% | 854.600 |
| 18/01/2023 | 18,37 | 18,57 | 17,34 | 17,36 | -3,45% | 6,70% | 726.200 |
| 17/01/2023 | 18,00 | 18,09 | 17,60 | 17,98 | +0,84% | 2,72% | 464.400 |
| 13/01/2023 | 17,22 | 17,91 | 17,08 | 17,83 | +3,00% | 4,79% | 396.000 |
| 12/01/2023 | 16,92 | 17,49 | 16,70 | 17,31 | +2,85% | 4,65% | 420.200 |
| 11/01/2023 | 16,67 | 17,07 | 16,52 | 16,83 | +2,62% | 3,30% | 470.800 |
| 10/01/2023 | 16,30 | 16,57 | 16,12 | 16,40 | -1,09% | 2,74% | 769.800 |