🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 9 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 19,87 | 20,11 | 19,41 | 20,02 | +0,00% | 3,52% | 686.400 |
| 04/04/2023 | 20,31 | 20,46 | 19,79 | 20,02 | +1,01% | 3,30% | 562.900 |
| 03/04/2023 | 20,28 | 20,28 | 19,59 | 19,82 | -0,60% | 3,40% | 520.800 |
| 31/03/2023 | 19,58 | 20,00 | 19,46 | 19,94 | +2,15% | 2,76% | 749.900 |
| 30/03/2023 | 20,57 | 20,57 | 19,20 | 19,52 | -5,15% | 6,66% | 862.800 |
| 29/03/2023 | 21,06 | 21,20 | 20,42 | 20,58 | -0,77% | 3,73% | 419.500 |
| 28/03/2023 | 20,70 | 20,90 | 20,53 | 20,74 | +0,00% | 1,79% | 402.300 |
| 27/03/2023 | 20,88 | 20,96 | 20,35 | 20,74 | +0,39% | 2,92% | 491.000 |
| 24/03/2023 | 20,32 | 20,96 | 20,23 | 20,66 | +0,00% | 3,59% | 408.500 |
| 23/03/2023 | 21,73 | 22,03 | 20,35 | 20,66 | -3,86% | 7,75% | 574.800 |
| 22/03/2023 | 21,68 | 22,03 | 21,16 | 21,49 | -1,47% | 4,01% | 498.000 |
| 21/03/2023 | 21,36 | 21,95 | 21,28 | 21,81 | +6,44% | 3,14% | 585.800 |
| 20/03/2023 | 19,88 | 20,73 | 19,68 | 20,49 | +4,97% | 5,28% | 496.600 |
| 17/03/2023 | 19,95 | 20,18 | 19,19 | 19,52 | -3,60% | 4,98% | 909.400 |
| 16/03/2023 | 19,77 | 20,41 | 19,30 | 20,25 | +0,80% | 5,59% | 591.500 |
| 15/03/2023 | 20,58 | 20,58 | 19,42 | 20,09 | -6,69% | 5,63% | 848.000 |
| 14/03/2023 | 20,74 | 21,66 | 20,74 | 21,53 | +4,26% | 4,46% | 535.800 |
| 13/03/2023 | 20,77 | 21,15 | 20,10 | 20,65 | -2,78% | 5,06% | 791.500 |
| 10/03/2023 | 22,01 | 22,24 | 21,11 | 21,24 | -3,85% | 5,13% | 622.400 |
| 09/03/2023 | 22,56 | 22,68 | 22,07 | 22,09 | -1,65% | 2,70% | 488.100 |
| 08/03/2023 | 22,27 | 22,58 | 22,09 | 22,46 | +1,81% | 2,20% | 514.800 |
| 07/03/2023 | 21,97 | 22,15 | 21,58 | 22,06 | -0,32% | 2,59% | 558.900 |
| 06/03/2023 | 22,53 | 22,59 | 21,85 | 22,13 | -1,60% | 3,28% | 625.800 |
| 03/03/2023 | 22,20 | 22,54 | 21,80 | 22,49 | +0,90% | 3,33% | 500.900 |
| 02/03/2023 | 22,39 | 22,39 | 22,01 | 22,29 | -1,20% | 1,70% | 559.500 |
| 01/03/2023 | 22,00 | 22,77 | 22,00 | 22,56 | +2,78% | 3,50% | 494.600 |
| 28/02/2023 | 22,32 | 22,39 | 21,92 | 21,95 | -1,08% | 2,11% | 1.384.600 |
| 27/02/2023 | 22,00 | 22,33 | 21,94 | 22,19 | +1,37% | 1,75% | 526.500 |
| 24/02/2023 | 22,17 | 22,34 | 21,77 | 21,89 | -1,71% | 2,57% | 558.200 |
| 23/02/2023 | 21,90 | 22,40 | 21,63 | 22,27 | +3,73% | 3,52% | 540.600 |