🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 10 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 22,00 | 22,57 | 21,75 | 22,50 | +2,60% | 3,73% | 510.800 |
| 17/05/2023 | 21,50 | 22,05 | 21,41 | 21,93 | +3,10% | 2,98% | 471.900 |
| 16/05/2023 | 21,50 | 21,75 | 21,25 | 21,27 | -2,39% | 2,33% | 352.000 |
| 15/05/2023 | 21,94 | 22,17 | 21,73 | 21,79 | +0,00% | 2,01% | 403.000 |
| 12/05/2023 | 21,91 | 22,33 | 21,71 | 21,79 | -0,59% | 2,83% | 365.800 |
| 11/05/2023 | 21,67 | 22,30 | 21,55 | 21,92 | +0,18% | 3,46% | 495.800 |
| 10/05/2023 | 21,60 | 21,91 | 21,11 | 21,88 | +1,86% | 3,70% | 388.500 |
| 09/05/2023 | 22,02 | 22,02 | 21,35 | 21,48 | -3,46% | 3,04% | 763.700 |
| 08/05/2023 | 22,00 | 22,62 | 21,68 | 22,25 | +5,40% | 4,27% | 1.051.600 |
| 05/05/2023 | 21,30 | 22,06 | 21,07 | 21,11 | -3,61% | 4,62% | 768.100 |
| 04/05/2023 | 21,78 | 22,00 | 21,51 | 21,90 | -0,36% | 2,25% | 825.300 |
| 03/05/2023 | 21,90 | 22,25 | 21,59 | 21,98 | +0,46% | 3,01% | 896.900 |
| 02/05/2023 | 22,42 | 22,43 | 21,02 | 21,88 | -2,15% | 6,29% | 1.049.500 |
| 01/05/2023 | 22,27 | 22,93 | 21,85 | 22,36 | +0,63% | 4,85% | 1.420.900 |
| 28/04/2023 | 21,89 | 22,43 | 21,78 | 22,22 | +1,28% | 2,97% | 870.200 |
| 27/04/2023 | 21,65 | 22,01 | 21,21 | 21,94 | +1,48% | 3,70% | 481.100 |
| 26/04/2023 | 21,59 | 22,03 | 21,57 | 21,62 | +0,32% | 2,13% | 418.200 |
| 25/04/2023 | 22,00 | 22,09 | 21,35 | 21,55 | -3,54% | 3,35% | 354.300 |
| 24/04/2023 | 21,86 | 22,51 | 21,84 | 22,34 | +2,10% | 3,09% | 310.400 |
| 21/04/2023 | 22,00 | 22,00 | 21,37 | 21,88 | +0,88% | 2,86% | 352.000 |
| 20/04/2023 | 21,40 | 21,69 | 21,34 | 21,69 | +0,60% | 1,64% | 428.000 |
| 19/04/2023 | 22,20 | 22,24 | 21,12 | 21,56 | -3,88% | 5,05% | 521.100 |
| 18/04/2023 | 22,20 | 22,53 | 22,07 | 22,43 | +0,31% | 2,09% | 323.900 |
| 17/04/2023 | 21,66 | 22,45 | 21,57 | 22,36 | +3,23% | 4,06% | 478.800 |
| 14/04/2023 | 21,26 | 21,70 | 21,15 | 21,66 | +2,03% | 2,59% | 424.900 |
| 13/04/2023 | 20,76 | 21,53 | 20,69 | 21,23 | +2,31% | 4,05% | 584.000 |
| 12/04/2023 | 20,24 | 20,86 | 20,16 | 20,75 | +2,98% | 3,45% | 464.800 |
| 11/04/2023 | 19,66 | 20,35 | 19,25 | 20,15 | +1,82% | 5,60% | 663.100 |
| 10/04/2023 | 19,68 | 20,19 | 19,65 | 19,79 | +0,71% | 2,74% | 620.900 |
| 06/04/2023 | 20,01 | 20,01 | 19,55 | 19,65 | -1,85% | 2,30% | 331.200 |