🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 7 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 25,76 | 26,36 | 25,75 | 25,96 | +1,21% | 2,37% | 264.600 |
| 30/06/2023 | 25,39 | 25,94 | 25,08 | 25,65 | +1,91% | 3,39% | 491.100 |
| 29/06/2023 | 24,61 | 25,41 | 24,57 | 25,17 | +3,16% | 3,43% | 402.200 |
| 28/06/2023 | 23,98 | 24,44 | 23,90 | 24,40 | +1,41% | 2,24% | 399.100 |
| 27/06/2023 | 24,05 | 24,47 | 23,92 | 24,06 | +0,21% | 2,29% | 391.200 |
| 26/06/2023 | 24,20 | 24,63 | 24,01 | 24,01 | -0,66% | 2,56% | 419.300 |
| 23/06/2023 | 25,00 | 25,00 | 24,10 | 24,17 | -3,82% | 3,60% | 1.307.000 |
| 22/06/2023 | 24,80 | 25,18 | 24,53 | 25,13 | +1,21% | 2,64% | 351.900 |
| 21/06/2023 | 24,32 | 25,29 | 24,28 | 24,83 | +2,10% | 4,13% | 525.500 |
| 20/06/2023 | 24,59 | 24,59 | 24,02 | 24,32 | -0,61% | 2,32% | 431.500 |
| 16/06/2023 | 25,11 | 25,20 | 24,34 | 24,47 | -1,53% | 3,42% | 899.700 |
| 15/06/2023 | 24,48 | 24,85 | 24,20 | 24,85 | +1,59% | 2,66% | 386.800 |
| 14/06/2023 | 24,25 | 24,68 | 24,24 | 24,46 | +1,12% | 1,81% | 499.200 |
| 13/06/2023 | 23,63 | 24,24 | 23,61 | 24,19 | +3,38% | 2,64% | 583.800 |
| 12/06/2023 | 23,60 | 23,65 | 23,33 | 23,40 | -1,02% | 1,36% | 481.600 |
| 09/06/2023 | 23,38 | 23,82 | 23,28 | 23,64 | +0,77% | 2,31% | 381.100 |
| 08/06/2023 | 23,64 | 23,89 | 23,39 | 23,46 | -0,38% | 2,12% | 464.400 |
| 07/06/2023 | 23,38 | 23,68 | 23,09 | 23,55 | +1,51% | 2,52% | 418.700 |
| 06/06/2023 | 23,09 | 23,38 | 22,62 | 23,20 | -0,81% | 3,29% | 509.600 |
| 05/06/2023 | 23,95 | 24,25 | 23,16 | 23,39 | -2,87% | 4,55% | 415.100 |
| 02/06/2023 | 24,26 | 24,40 | 23,56 | 24,08 | +0,38% | 3,46% | 446.600 |
| 01/06/2023 | 23,27 | 24,00 | 23,21 | 23,99 | +3,94% | 3,42% | 449.400 |
| 31/05/2023 | 23,30 | 23,67 | 23,02 | 23,08 | -1,24% | 2,80% | 762.100 |
| 30/05/2023 | 24,24 | 24,35 | 23,31 | 23,37 | -3,75% | 4,29% | 482.500 |
| 26/05/2023 | 24,41 | 24,63 | 24,05 | 24,28 | -0,21% | 2,38% | 462.500 |
| 25/05/2023 | 24,32 | 25,56 | 24,10 | 24,33 | +4,33% | 6,00% | 803.600 |
| 24/05/2023 | 24,09 | 24,10 | 22,44 | 23,32 | -2,22% | 6,90% | 714.400 |
| 23/05/2023 | 24,15 | 24,42 | 23,77 | 23,85 | -1,00% | 2,69% | 554.900 |
| 22/05/2023 | 23,86 | 24,42 | 23,67 | 24,09 | +1,26% | 3,14% | 659.600 |
| 19/05/2023 | 22,83 | 24,01 | 22,72 | 23,79 | +5,73% | 5,62% | 713.200 |