🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
46,08 USD
Máx. histórico
58,31
49 días
Caída desde máximo
-20,97%
Rango 52 semanas
23,76 – 59,97
Variación hoy
-6,78%
Cierre anterior
49,43
Rango de hoy
46,01 – 50,82
Volumen hoy
777.193
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,45%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,10 (puede no estar actualizado)
- Dividend yield
- 6,78% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 12 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 24,63 | 25,78 | 24,54 | 25,61 | +3,18% | 5,03% | 770.600 |
| 14/08/2023 | 25,10 | 25,10 | 24,32 | 24,82 | -2,44% | 3,11% | 1.114.800 |
| 11/08/2023 | 26,00 | 26,23 | 25,28 | 25,44 | -3,05% | 3,67% | 912.100 |
| 10/08/2023 | 27,54 | 27,75 | 26,24 | 26,24 | -5,03% | 5,48% | 784.500 |
| 09/08/2023 | 27,52 | 28,26 | 27,34 | 27,63 | -2,57% | 3,34% | 1.013.100 |
| 08/08/2023 | 29,08 | 29,20 | 28,26 | 28,36 | -2,74% | 3,23% | 899.000 |
| 07/08/2023 | 28,48 | 29,20 | 28,33 | 29,16 | +2,93% | 3,05% | 1.033.400 |
| 04/08/2023 | 28,09 | 28,68 | 27,67 | 28,33 | +1,36% | 3,60% | 863.300 |
| 03/08/2023 | 27,86 | 28,52 | 27,30 | 27,95 | -0,96% | 4,38% | 897.600 |
| 02/08/2023 | 28,79 | 29,34 | 28,01 | 28,22 | -4,47% | 4,62% | 1.293.100 |
| 01/08/2023 | 29,74 | 30,00 | 29,06 | 29,54 | -0,67% | 3,16% | 1.122.900 |
| 31/07/2023 | 29,60 | 30,09 | 29,16 | 29,74 | +1,88% | 3,14% | 824.300 |
| 28/07/2023 | 28,74 | 29,36 | 28,55 | 29,19 | +3,36% | 2,82% | 875.300 |
| 27/07/2023 | 27,72 | 29,00 | 27,48 | 28,24 | +2,43% | 5,50% | 1.037.700 |
| 26/07/2023 | 27,00 | 27,75 | 26,90 | 27,57 | +0,80% | 3,15% | 467.000 |
| 25/07/2023 | 27,20 | 27,81 | 26,81 | 27,35 | +0,70% | 3,68% | 499.900 |
| 24/07/2023 | 25,82 | 27,17 | 25,75 | 27,16 | +5,76% | 5,50% | 980.000 |
| 21/07/2023 | 26,16 | 26,23 | 25,00 | 25,68 | -1,87% | 4,70% | 525.500 |
| 20/07/2023 | 26,44 | 26,47 | 25,89 | 26,17 | -0,04% | 2,21% | 514.500 |
| 19/07/2023 | 25,21 | 26,19 | 25,10 | 26,18 | +5,01% | 4,32% | 519.000 |
| 18/07/2023 | 24,65 | 25,01 | 24,57 | 24,93 | +0,93% | 1,78% | 339.700 |
| 17/07/2023 | 24,65 | 24,76 | 24,34 | 24,70 | +0,69% | 1,70% | 321.000 |
| 14/07/2023 | 25,46 | 25,47 | 24,26 | 24,53 | -4,55% | 4,76% | 668.000 |
| 13/07/2023 | 25,78 | 25,92 | 25,55 | 25,70 | +0,08% | 1,44% | 376.900 |
| 12/07/2023 | 26,14 | 26,30 | 25,52 | 25,68 | -0,96% | 2,98% | 330.900 |
| 11/07/2023 | 26,00 | 26,46 | 25,71 | 25,93 | +0,86% | 2,88% | 470.800 |
| 10/07/2023 | 25,82 | 26,34 | 25,55 | 25,71 | -1,95% | 3,06% | 421.600 |
| 07/07/2023 | 25,71 | 26,58 | 25,65 | 26,22 | +1,98% | 3,61% | 375.000 |
| 06/07/2023 | 25,82 | 25,95 | 25,10 | 25,71 | -1,38% | 3,29% | 456.600 |
| 05/07/2023 | 25,96 | 26,63 | 25,76 | 26,07 | +0,42% | 3,35% | 477.800 |