🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 18 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 116,84 | 121,99 | 115,89 | 119,34 | +1,63% | 5,22% | 2.679.800 |
| 21/08/2025 | 115,89 | 117,84 | 115,21 | 117,43 | +1,33% | 2,27% | 1.867.300 |
| 20/08/2025 | 115,14 | 116,59 | 111,20 | 115,89 | -1,75% | 4,68% | 3.361.600 |
| 19/08/2025 | 117,60 | 119,13 | 115,42 | 117,96 | -0,86% | 3,15% | 3.167.500 |
| 18/08/2025 | 116,45 | 119,17 | 115,00 | 118,98 | +2,69% | 3,58% | 2.973.800 |
| 15/08/2025 | 113,61 | 116,50 | 112,20 | 115,86 | +1,08% | 3,78% | 3.165.300 |
| 14/08/2025 | 117,31 | 121,99 | 112,56 | 114,62 | -4,67% | 8,04% | 5.324.000 |
| 13/08/2025 | 123,30 | 129,98 | 117,93 | 120,23 | +0,48% | 9,77% | 9.253.200 |
| 12/08/2025 | 116,20 | 120,30 | 116,03 | 119,66 | +4,03% | 3,67% | 5.861.200 |
| 11/08/2025 | 116,69 | 119,41 | 114,01 | 115,03 | -1,07% | 4,63% | 4.315.100 |
| 08/08/2025 | 112,80 | 116,35 | 112,19 | 116,27 | +4,63% | 3,69% | 2.694.600 |
| 07/08/2025 | 111,00 | 113,00 | 108,71 | 111,13 | +1,02% | 3,86% | 1.339.200 |
| 06/08/2025 | 109,58 | 110,92 | 108,34 | 110,01 | +1,72% | 2,35% | 2.283.400 |
| 05/08/2025 | 111,73 | 111,99 | 106,16 | 108,15 | -2,68% | 5,22% | 1.648.100 |
| 04/08/2025 | 108,80 | 111,20 | 107,02 | 111,13 | +4,17% | 3,84% | 1.427.800 |
| 01/08/2025 | 103,84 | 108,45 | 101,61 | 106,68 | -3,09% | 6,59% | 2.431.700 |
| 31/07/2025 | 110,64 | 114,12 | 109,65 | 110,08 | +0,21% | 4,04% | 2.170.300 |
| 30/07/2025 | 109,40 | 111,24 | 107,89 | 109,85 | +0,34% | 3,06% | 1.927.900 |
| 29/07/2025 | 109,38 | 112,10 | 108,01 | 109,48 | +2,16% | 3,74% | 2.399.200 |
| 28/07/2025 | 105,02 | 107,24 | 104,50 | 107,17 | +2,54% | 2,61% | 1.264.800 |
| 25/07/2025 | 102,88 | 104,63 | 101,22 | 104,52 | +1,62% | 3,31% | 914.400 |
| 24/07/2025 | 102,52 | 103,65 | 101,80 | 102,85 | +0,70% | 1,80% | 1.186.600 |
| 23/07/2025 | 101,67 | 104,61 | 99,92 | 102,13 | +2,51% | 4,61% | 2.827.200 |
| 22/07/2025 | 103,13 | 103,48 | 97,55 | 99,63 | -4,05% | 5,75% | 3.131.100 |
| 21/07/2025 | 102,22 | 105,47 | 100,53 | 103,84 | +1,58% | 4,83% | 3.612.100 |
| 18/07/2025 | 103,49 | 103,90 | 100,41 | 102,22 | -0,41% | 3,37% | 1.800.500 |
| 17/07/2025 | 99,63 | 103,02 | 99,29 | 102,64 | +3,02% | 3,74% | 2.921.900 |
| 16/07/2025 | 98,10 | 99,68 | 95,18 | 99,63 | +1,52% | 4,59% | 2.048.600 |
| 15/07/2025 | 95,85 | 98,55 | 94,32 | 98,14 | +6,40% | 4,41% | 3.303.500 |
| 14/07/2025 | 92,75 | 93,86 | 90,98 | 92,24 | -0,81% | 3,11% | 1.840.700 |