🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 18 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 92,19 | 94,15 | 91,93 | 92,99 | +0,40% | 2,41% | 1.403.100 |
| 10/07/2025 | 90,80 | 92,78 | 88,93 | 92,62 | +2,41% | 4,24% | 2.148.600 |
| 09/07/2025 | 91,46 | 91,77 | 89,02 | 90,44 | -0,95% | 3,01% | 2.333.700 |
| 08/07/2025 | 92,90 | 94,08 | 90,66 | 91,31 | +0,25% | 3,68% | 1.714.700 |
| 07/07/2025 | 91,66 | 92,48 | 89,82 | 91,08 | -1,80% | 2,90% | 1.561.300 |
| 03/07/2025 | 91,14 | 93,68 | 90,97 | 92,75 | +1,65% | 2,97% | 1.019.500 |
| 02/07/2025 | 90,14 | 91,29 | 88,37 | 91,24 | -0,27% | 3,24% | 3.004.500 |
| 01/07/2025 | 92,97 | 93,61 | 88,74 | 91,49 | -3,76% | 5,24% | 2.937.700 |
| 30/06/2025 | 95,00 | 96,68 | 94,26 | 95,06 | +0,33% | 2,55% | 2.980.500 |
| 27/06/2025 | 94,70 | 95,43 | 92,77 | 94,75 | +0,04% | 2,81% | 2.785.300 |
| 26/06/2025 | 92,53 | 94,94 | 92,40 | 94,71 | +3,20% | 2,75% | 1.708.900 |
| 25/06/2025 | 92,93 | 93,36 | 91,23 | 91,77 | -0,04% | 2,30% | 1.381.300 |
| 24/06/2025 | 90,26 | 92,53 | 89,61 | 91,81 | +2,97% | 3,23% | 2.091.000 |
| 23/06/2025 | 88,88 | 89,89 | 86,63 | 89,16 | -0,56% | 3,67% | 1.537.500 |
| 20/06/2025 | 90,35 | 90,65 | 88,08 | 89,66 | +1,36% | 2,84% | 2.104.900 |
| 18/06/2025 | 87,35 | 90,20 | 86,58 | 88,46 | +2,45% | 4,15% | 2.434.800 |
| 17/06/2025 | 84,64 | 87,13 | 83,59 | 86,35 | +0,66% | 4,18% | 1.870.600 |
| 16/06/2025 | 83,42 | 88,21 | 83,42 | 85,78 | +4,02% | 5,74% | 2.361.100 |
| 13/06/2025 | 83,20 | 84,50 | 81,93 | 82,47 | -3,55% | 3,09% | 1.667.300 |
| 12/06/2025 | 82,35 | 86,42 | 82,00 | 85,50 | +3,81% | 5,37% | 1.996.900 |
| 11/06/2025 | 83,67 | 84,20 | 81,04 | 82,36 | +0,49% | 3,78% | 1.799.700 |
| 10/06/2025 | 83,74 | 83,74 | 80,39 | 81,96 | -0,18% | 4,00% | 2.069.000 |
| 09/06/2025 | 82,27 | 83,37 | 80,67 | 82,11 | +0,80% | 3,29% | 1.273.900 |
| 06/06/2025 | 83,00 | 83,45 | 80,44 | 81,46 | -0,22% | 3,63% | 1.694.600 |
| 05/06/2025 | 82,01 | 84,99 | 81,11 | 81,64 | +1,69% | 4,74% | 3.461.800 |
| 04/06/2025 | 83,76 | 84,04 | 79,50 | 80,28 | +3,39% | 5,43% | 4.864.900 |
| 03/06/2025 | 76,12 | 79,35 | 75,62 | 77,65 | +2,36% | 4,90% | 1.851.100 |
| 02/06/2025 | 73,00 | 76,26 | 72,29 | 75,86 | +4,95% | 5,44% | 1.800.300 |
| 30/05/2025 | 74,06 | 74,49 | 71,04 | 72,28 | -4,15% | 4,66% | 3.313.600 |
| 29/05/2025 | 80,00 | 80,00 | 75,12 | 75,41 | -3,20% | 6,10% | 1.750.100 |