🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 22 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2016 | 40,63 | 40,97 | 40,32 | 40,40 | -1,56% | 1,60% | 352.100 |
| 20/10/2016 | 40,50 | 41,11 | 40,18 | 41,04 | +0,98% | 2,30% | 598.300 |
| 19/10/2016 | 40,44 | 40,78 | 40,13 | 40,64 | +0,62% | 1,61% | 277.800 |
| 18/10/2016 | 40,70 | 40,80 | 40,23 | 40,39 | +0,35% | 1,40% | 447.500 |
| 17/10/2016 | 40,50 | 40,80 | 39,99 | 40,25 | -0,54% | 2,00% | 497.900 |
| 14/10/2016 | 40,75 | 41,41 | 40,45 | 40,47 | -0,64% | 2,37% | 420.400 |
| 13/10/2016 | 40,38 | 40,79 | 39,12 | 40,73 | -0,59% | 4,14% | 1.088.900 |
| 12/10/2016 | 40,70 | 41,43 | 40,11 | 40,97 | +0,59% | 3,24% | 840.900 |
| 11/10/2016 | 41,03 | 42,87 | 39,84 | 40,73 | -8,47% | 7,38% | 2.954.700 |
| 10/10/2016 | 44,36 | 44,99 | 44,36 | 44,50 | +0,59% | 1,42% | 492.700 |
| 07/10/2016 | 44,73 | 45,25 | 43,88 | 44,24 | -0,54% | 3,06% | 757.100 |
| 06/10/2016 | 43,37 | 44,69 | 43,19 | 44,48 | +2,56% | 3,46% | 895.800 |
| 05/10/2016 | 42,99 | 43,81 | 42,50 | 43,37 | +2,97% | 3,05% | 945.100 |
| 04/10/2016 | 41,63 | 42,24 | 41,43 | 42,12 | +1,62% | 1,95% | 590.700 |
| 03/10/2016 | 41,95 | 41,97 | 41,14 | 41,45 | -0,77% | 1,98% | 507.300 |
| 30/09/2016 | 41,59 | 41,97 | 41,18 | 41,77 | +0,99% | 1,90% | 1.017.100 |
| 29/09/2016 | 41,99 | 41,99 | 41,03 | 41,36 | -1,50% | 2,29% | 721.800 |
| 28/09/2016 | 42,07 | 42,35 | 41,44 | 41,99 | +0,36% | 2,17% | 639.500 |
| 27/09/2016 | 40,75 | 41,92 | 40,41 | 41,84 | +2,10% | 3,71% | 803.800 |
| 26/09/2016 | 41,05 | 41,47 | 40,32 | 40,98 | +0,02% | 2,80% | 929.200 |
| 23/09/2016 | 41,59 | 41,77 | 40,81 | 40,97 | -1,96% | 2,31% | 864.000 |
| 22/09/2016 | 40,36 | 41,81 | 40,36 | 41,79 | +3,65% | 3,58% | 1.050.600 |
| 21/09/2016 | 39,88 | 40,96 | 39,58 | 40,32 | +1,13% | 3,46% | 1.036.200 |
| 20/09/2016 | 41,00 | 41,12 | 39,20 | 39,87 | -1,68% | 4,68% | 1.245.200 |
| 19/09/2016 | 39,98 | 41,18 | 39,80 | 40,55 | +3,42% | 3,46% | 1.392.300 |
| 16/09/2016 | 39,89 | 39,90 | 39,00 | 39,21 | +0,15% | 2,26% | 2.173.700 |
| 15/09/2016 | 38,30 | 39,57 | 38,30 | 39,15 | +2,22% | 3,32% | 964.300 |
| 14/09/2016 | 37,25 | 38,92 | 37,25 | 38,30 | +2,98% | 4,47% | 862.100 |
| 13/09/2016 | 37,28 | 37,77 | 36,80 | 37,19 | -0,43% | 2,62% | 757.100 |
| 12/09/2016 | 35,98 | 37,50 | 35,37 | 37,35 | +2,53% | 5,92% | 1.041.700 |