🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 22 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2016 | 37,20 | 40,35 | 37,15 | 39,50 | +6,76% | 8,60% | 1.332.900 |
| 02/12/2016 | 37,60 | 37,80 | 35,90 | 37,00 | -2,12% | 5,05% | 1.079.000 |
| 01/12/2016 | 40,10 | 40,45 | 37,05 | 37,80 | -5,74% | 8,48% | 1.217.500 |
| 30/11/2016 | 41,50 | 41,99 | 39,30 | 40,10 | -3,02% | 6,48% | 704.900 |
| 29/11/2016 | 41,15 | 42,00 | 40,55 | 41,35 | +0,12% | 3,52% | 425.400 |
| 28/11/2016 | 41,20 | 41,95 | 40,90 | 41,30 | +0,24% | 2,55% | 515.500 |
| 25/11/2016 | 41,50 | 41,50 | 40,50 | 41,20 | -0,24% | 2,41% | 170.200 |
| 23/11/2016 | 40,75 | 41,68 | 40,50 | 41,30 | +0,49% | 2,89% | 323.200 |
| 22/11/2016 | 40,50 | 41,35 | 40,05 | 41,10 | +1,48% | 3,21% | 752.400 |
| 21/11/2016 | 42,30 | 42,50 | 40,25 | 40,50 | -4,03% | 5,32% | 1.093.100 |
| 18/11/2016 | 41,75 | 42,31 | 41,20 | 42,20 | +1,56% | 2,65% | 912.400 |
| 17/11/2016 | 40,45 | 41,70 | 40,22 | 41,55 | +2,21% | 3,65% | 1.282.800 |
| 16/11/2016 | 38,45 | 40,78 | 38,41 | 40,65 | +4,77% | 6,15% | 1.233.400 |
| 15/11/2016 | 37,85 | 39,43 | 37,75 | 38,80 | +3,60% | 4,43% | 1.481.100 |
| 14/11/2016 | 36,60 | 37,95 | 36,60 | 37,45 | +2,32% | 3,69% | 1.000.600 |
| 11/11/2016 | 34,65 | 37,00 | 34,31 | 36,60 | +5,48% | 7,76% | 1.438.200 |
| 10/11/2016 | 37,00 | 37,05 | 34,55 | 34,70 | -4,93% | 6,76% | 1.222.100 |
| 09/11/2016 | 35,70 | 36,70 | 35,10 | 36,50 | +0,00% | 4,48% | 585.400 |
| 08/11/2016 | 35,85 | 37,00 | 35,65 | 36,50 | +1,81% | 3,77% | 789.300 |
| 07/11/2016 | 36,35 | 37,05 | 35,75 | 35,85 | +4,22% | 3,58% | 1.332.400 |
| 04/11/2016 | 35,45 | 35,80 | 34,20 | 34,40 | -2,96% | 4,51% | 867.800 |
| 03/11/2016 | 35,60 | 36,40 | 35,40 | 35,45 | -0,42% | 2,81% | 704.200 |
| 02/11/2016 | 36,05 | 37,10 | 35,05 | 35,60 | -0,56% | 5,69% | 975.500 |
| 01/11/2016 | 33,60 | 36,20 | 33,60 | 35,80 | +6,55% | 7,74% | 2.301.200 |
| 31/10/2016 | 37,75 | 37,95 | 32,90 | 33,60 | -10,28% | 13,38% | 3.507.500 |
| 28/10/2016 | 37,50 | 41,15 | 34,70 | 37,45 | -3,73% | 17,20% | 2.135.800 |
| 27/10/2016 | 40,80 | 41,50 | 38,50 | 38,90 | -4,31% | 7,35% | 2.157.400 |
| 26/10/2016 | 40,85 | 41,40 | 40,20 | 40,65 | -0,49% | 2,94% | 545.200 |
| 25/10/2016 | 41,50 | 41,99 | 40,75 | 40,85 | -1,33% | 2,99% | 489.600 |
| 24/10/2016 | 40,75 | 41,55 | 40,55 | 41,40 | +2,48% | 2,45% | 475.000 |