🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
684,40 USD
Máx. histórico
1.133,40
27 días
Caída desde máximo
-39,62%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-18,59%
Cierre anterior
840,70
Rango de hoy
679,00 – 800,12
Volumen hoy
15.089.670
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,13%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.166,28 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 22 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2017 | 35,05 | 36,55 | 34,90 | 35,10 | +1,15% | 4,71% | 1.318.800 |
| 18/01/2017 | 35,05 | 35,25 | 34,20 | 34,70 | -0,57% | 3,00% | 866.400 |
| 17/01/2017 | 36,05 | 36,05 | 34,78 | 34,90 | -3,99% | 3,54% | 678.600 |
| 13/01/2017 | 36,15 | 37,00 | 35,63 | 36,35 | +0,83% | 3,80% | 600.000 |
| 12/01/2017 | 37,25 | 37,25 | 35,13 | 36,05 | -1,37% | 5,70% | 1.251.100 |
| 11/01/2017 | 37,35 | 37,45 | 36,20 | 36,55 | -2,53% | 3,35% | 1.019.400 |
| 10/01/2017 | 36,60 | 37,55 | 36,30 | 37,50 | +3,16% | 3,42% | 1.281.700 |
| 09/01/2017 | 36,35 | 36,84 | 36,23 | 36,35 | -0,55% | 1,69% | 939.700 |
| 06/01/2017 | 36,85 | 37,20 | 35,90 | 36,55 | -0,68% | 3,53% | 737.800 |
| 05/01/2017 | 37,45 | 37,60 | 36,65 | 36,80 | -2,13% | 2,54% | 578.400 |
| 04/01/2017 | 37,55 | 38,45 | 36,85 | 37,60 | +0,80% | 4,26% | 1.089.000 |
| 03/01/2017 | 39,40 | 39,70 | 36,85 | 37,30 | -3,49% | 7,23% | 1.190.300 |
| 30/12/2016 | 39,35 | 39,45 | 38,00 | 38,65 | -1,65% | 3,68% | 786.200 |
| 29/12/2016 | 39,35 | 39,74 | 38,75 | 39,30 | -0,25% | 2,51% | 661.500 |
| 28/12/2016 | 41,45 | 41,50 | 39,30 | 39,40 | -4,25% | 5,31% | 645.800 |
| 27/12/2016 | 40,50 | 41,40 | 40,25 | 41,15 | +1,60% | 2,84% | 454.600 |
| 23/12/2016 | 39,75 | 40,50 | 39,75 | 40,50 | +1,50% | 1,89% | 293.700 |
| 22/12/2016 | 40,35 | 40,78 | 39,65 | 39,90 | -0,99% | 2,79% | 330.200 |
| 21/12/2016 | 40,05 | 40,70 | 39,85 | 40,30 | +0,25% | 2,12% | 425.800 |
| 20/12/2016 | 40,00 | 40,35 | 39,50 | 40,20 | +0,63% | 2,13% | 501.900 |
| 19/12/2016 | 39,30 | 40,40 | 39,00 | 39,95 | +2,17% | 3,56% | 512.800 |
| 16/12/2016 | 40,40 | 41,20 | 38,85 | 39,10 | -2,74% | 5,82% | 1.755.500 |
| 15/12/2016 | 39,00 | 40,95 | 39,00 | 40,20 | +3,34% | 5,00% | 968.300 |
| 14/12/2016 | 40,45 | 40,75 | 37,90 | 38,90 | -3,95% | 7,05% | 1.480.600 |
| 13/12/2016 | 41,95 | 42,70 | 40,40 | 40,50 | -2,64% | 5,48% | 715.700 |
| 12/12/2016 | 42,15 | 43,23 | 40,85 | 41,60 | -1,89% | 5,63% | 604.300 |
| 09/12/2016 | 44,50 | 44,70 | 40,00 | 42,40 | -2,53% | 10,56% | 1.941.500 |
| 08/12/2016 | 40,45 | 44,00 | 40,11 | 43,50 | +9,85% | 9,62% | 2.133.400 |
| 07/12/2016 | 39,85 | 40,34 | 39,20 | 39,60 | -1,00% | 2,86% | 528.100 |
| 06/12/2016 | 39,70 | 40,15 | 39,06 | 40,00 | +1,27% | 2,75% | 869.100 |