🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2017 | 47,50 | 47,85 | 46,10 | 46,50 | -1,48% | 3,68% | 1.544.300 |
| 06/03/2017 | 46,40 | 47,70 | 45,90 | 47,20 | +1,07% | 3,88% | 1.830.900 |
| 03/03/2017 | 45,95 | 46,80 | 45,25 | 46,70 | +2,08% | 3,37% | 2.885.600 |
| 02/03/2017 | 45,60 | 47,40 | 45,55 | 45,75 | -4,49% | 4,06% | 3.241.000 |
| 01/03/2017 | 46,65 | 48,31 | 46,63 | 47,90 | +4,36% | 3,61% | 1.616.300 |
| 28/02/2017 | 46,35 | 47,35 | 45,40 | 45,90 | -1,18% | 4,21% | 1.119.700 |
| 27/02/2017 | 46,85 | 47,60 | 44,75 | 46,45 | -2,82% | 6,08% | 2.381.500 |
| 24/02/2017 | 47,80 | 48,40 | 47,00 | 47,80 | -1,85% | 2,93% | 921.400 |
| 23/02/2017 | 50,00 | 50,24 | 46,55 | 48,70 | -1,91% | 7,38% | 2.065.400 |
| 22/02/2017 | 52,10 | 52,39 | 48,88 | 49,65 | -5,52% | 6,75% | 1.904.800 |
| 21/02/2017 | 51,15 | 53,70 | 51,15 | 52,55 | +2,84% | 4,98% | 1.078.500 |
| 17/02/2017 | 51,30 | 51,40 | 50,30 | 51,10 | -1,45% | 2,14% | 1.279.000 |
| 16/02/2017 | 50,15 | 52,00 | 50,10 | 51,85 | +4,85% | 3,79% | 2.023.400 |
| 15/02/2017 | 50,45 | 50,75 | 49,00 | 49,45 | -2,08% | 3,47% | 1.594.000 |
| 14/02/2017 | 49,55 | 51,25 | 49,00 | 50,50 | +1,92% | 4,54% | 1.470.100 |
| 13/02/2017 | 48,50 | 50,20 | 48,25 | 49,55 | +4,43% | 4,02% | 2.170.600 |
| 10/02/2017 | 46,95 | 48,35 | 46,90 | 47,45 | +1,82% | 3,09% | 1.750.500 |
| 09/02/2017 | 46,15 | 49,40 | 45,90 | 46,60 | +1,64% | 7,58% | 3.645.400 |
| 08/02/2017 | 42,00 | 46,45 | 41,91 | 45,85 | +14,05% | 10,82% | 5.356.400 |
| 07/02/2017 | 39,20 | 41,20 | 36,90 | 40,20 | +3,61% | 10,97% | 5.208.100 |
| 06/02/2017 | 38,75 | 38,98 | 38,35 | 38,80 | -0,13% | 1,61% | 705.000 |
| 03/02/2017 | 38,10 | 39,00 | 38,00 | 38,85 | +2,64% | 2,62% | 783.400 |
| 02/02/2017 | 38,10 | 38,30 | 37,67 | 37,85 | -0,66% | 1,64% | 729.600 |
| 01/02/2017 | 38,50 | 38,50 | 37,05 | 38,10 | +0,40% | 3,77% | 1.105.200 |
| 31/01/2017 | 36,55 | 38,20 | 35,85 | 37,95 | +3,27% | 6,43% | 1.099.400 |
| 30/01/2017 | 36,90 | 36,95 | 36,05 | 36,75 | -1,74% | 2,44% | 411.500 |
| 27/01/2017 | 37,75 | 37,85 | 36,95 | 37,40 | -0,93% | 2,38% | 488.600 |
| 26/01/2017 | 38,60 | 38,75 | 37,52 | 37,75 | -2,08% | 3,19% | 557.700 |
| 25/01/2017 | 38,55 | 39,05 | 37,68 | 38,55 | +2,25% | 3,57% | 1.201.000 |
| 24/01/2017 | 34,75 | 37,83 | 34,65 | 37,70 | +9,59% | 9,14% | 1.561.300 |