🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
680,16 USD
Máx. histórico
1.133,40
28 días
Caída desde máximo
-39,99%
Rango 52 semanas
184,20 – 1.143,00
Variación hoy
-0,62%
Cierre anterior
684,40
Rango de hoy
667,26 – 719,98
Volumen hoy
7.100.625
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,12%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.122,38 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 1 día
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2017 | 44,85 | 46,35 | 44,75 | 45,30 | +0,67% | 3,57% | 1.607.300 |
| 17/04/2017 | 44,05 | 45,15 | 44,05 | 45,00 | +2,04% | 2,50% | 1.029.100 |
| 13/04/2017 | 45,60 | 46,00 | 43,85 | 44,10 | -0,34% | 4,71% | 1.525.900 |
| 12/04/2017 | 45,10 | 46,30 | 44,15 | 44,25 | -3,17% | 4,77% | 2.183.000 |
| 11/04/2017 | 47,05 | 47,60 | 45,58 | 45,70 | -3,08% | 4,30% | 1.791.000 |
| 10/04/2017 | 48,05 | 48,44 | 46,45 | 47,15 | -2,18% | 4,14% | 1.544.100 |
| 07/04/2017 | 48,80 | 49,30 | 48,05 | 48,20 | -1,63% | 2,56% | 1.000.800 |
| 06/04/2017 | 47,95 | 49,55 | 47,80 | 49,00 | +2,19% | 3,65% | 1.114.400 |
| 05/04/2017 | 50,30 | 50,45 | 47,90 | 47,95 | -4,96% | 5,07% | 2.079.500 |
| 04/04/2017 | 51,00 | 52,00 | 50,00 | 50,45 | -2,04% | 3,92% | 1.532.500 |
| 03/04/2017 | 53,28 | 53,70 | 51,15 | 51,50 | -3,47% | 4,79% | 1.613.200 |
| 31/03/2017 | 53,55 | 53,65 | 52,35 | 53,35 | -0,65% | 2,43% | 1.117.000 |
| 30/03/2017 | 53,45 | 55,10 | 52,65 | 53,70 | +0,28% | 4,58% | 1.244.000 |
| 29/03/2017 | 55,85 | 55,93 | 51,90 | 53,55 | -2,10% | 7,21% | 3.138.500 |
| 28/03/2017 | 54,05 | 54,93 | 53,85 | 54,70 | +1,02% | 1,99% | 1.074.400 |
| 27/03/2017 | 51,95 | 55,20 | 51,16 | 54,15 | +1,21% | 7,78% | 2.003.400 |
| 24/03/2017 | 52,05 | 54,05 | 52,01 | 53,50 | +3,88% | 3,92% | 2.026.400 |
| 23/03/2017 | 52,50 | 52,50 | 51,10 | 51,50 | +0,10% | 2,67% | 1.841.700 |
| 22/03/2017 | 48,50 | 51,70 | 47,90 | 51,45 | +6,19% | 7,84% | 1.749.700 |
| 21/03/2017 | 49,75 | 51,75 | 48,40 | 48,45 | -1,52% | 6,73% | 2.418.200 |
| 20/03/2017 | 49,20 | 49,75 | 48,10 | 49,20 | -0,51% | 3,35% | 1.279.000 |
| 17/03/2017 | 48,85 | 49,80 | 48,00 | 49,45 | +1,12% | 3,68% | 2.072.000 |
| 16/03/2017 | 46,65 | 49,75 | 46,40 | 48,90 | +7,12% | 7,18% | 3.652.700 |
| 15/03/2017 | 44,30 | 46,20 | 43,00 | 45,65 | +5,92% | 7,22% | 2.644.000 |
| 14/03/2017 | 44,45 | 44,55 | 42,90 | 43,10 | -3,90% | 3,71% | 1.755.300 |
| 13/03/2017 | 45,75 | 46,80 | 44,50 | 44,85 | -2,07% | 5,03% | 1.769.000 |
| 10/03/2017 | 45,00 | 46,95 | 44,60 | 45,80 | -0,11% | 5,22% | 2.526.100 |
| 09/03/2017 | 45,25 | 46,45 | 43,90 | 45,85 | +0,77% | 5,64% | 1.658.700 |
| 08/03/2017 | 46,75 | 46,95 | 45,15 | 45,50 | -2,15% | 3,85% | 1.091.800 |
| 07/03/2017 | 47,50 | 47,85 | 46,10 | 46,50 | -1,48% | 3,68% | 1.544.300 |