🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2017 | 58,35 | 58,79 | 56,85 | 58,55 | +2,63% | 3,32% | 1.073.200 |
| 31/05/2017 | 58,40 | 58,65 | 56,20 | 57,05 | -2,48% | 4,20% | 1.308.600 |
| 30/05/2017 | 58,50 | 59,20 | 57,60 | 58,50 | +0,00% | 2,74% | 1.173.400 |
| 26/05/2017 | 56,70 | 59,25 | 56,20 | 58,50 | +3,63% | 5,37% | 1.711.600 |
| 25/05/2017 | 56,65 | 57,60 | 55,90 | 56,45 | +0,44% | 3,00% | 1.143.700 |
| 24/05/2017 | 56,85 | 56,90 | 55,60 | 56,20 | -1,14% | 2,29% | 830.200 |
| 23/05/2017 | 58,15 | 58,90 | 55,90 | 56,85 | -0,87% | 5,16% | 1.947.000 |
| 22/05/2017 | 53,90 | 58,30 | 53,90 | 57,35 | +7,50% | 8,16% | 2.243.100 |
| 19/05/2017 | 53,65 | 54,95 | 53,10 | 53,35 | +0,57% | 3,45% | 931.300 |
| 18/05/2017 | 51,40 | 53,25 | 50,55 | 53,05 | +1,92% | 5,25% | 1.693.100 |
| 17/05/2017 | 54,40 | 55,75 | 51,75 | 52,05 | -7,96% | 7,35% | 2.363.300 |
| 16/05/2017 | 53,30 | 56,70 | 52,87 | 56,55 | +3,67% | 7,19% | 2.519.800 |
| 15/05/2017 | 53,85 | 55,65 | 53,65 | 54,55 | +2,15% | 3,71% | 1.767.300 |
| 12/05/2017 | 51,50 | 53,55 | 51,10 | 53,40 | +3,49% | 4,76% | 1.346.100 |
| 11/05/2017 | 52,45 | 52,75 | 50,95 | 51,60 | -2,27% | 3,43% | 1.100.300 |
| 10/05/2017 | 51,05 | 52,90 | 50,56 | 52,80 | +2,82% | 4,58% | 1.341.900 |
| 09/05/2017 | 49,80 | 51,58 | 49,45 | 51,35 | +3,74% | 4,27% | 1.504.200 |
| 08/05/2017 | 49,45 | 50,25 | 48,08 | 49,50 | +0,10% | 4,40% | 1.608.500 |
| 05/05/2017 | 47,55 | 49,95 | 46,90 | 49,45 | +5,21% | 6,41% | 2.826.100 |
| 04/05/2017 | 46,50 | 50,65 | 46,20 | 47,00 | +9,94% | 9,57% | 7.729.500 |
| 03/05/2017 | 41,00 | 43,25 | 40,35 | 42,75 | +0,00% | 7,07% | 4.420.300 |
| 02/05/2017 | 43,70 | 44,00 | 42,45 | 42,75 | -2,17% | 3,55% | 1.556.100 |
| 01/05/2017 | 43,10 | 43,93 | 42,73 | 43,70 | +2,22% | 2,78% | 1.791.800 |
| 28/04/2017 | 43,90 | 44,25 | 42,25 | 42,75 | -2,40% | 4,56% | 2.402.700 |
| 27/04/2017 | 43,85 | 44,65 | 43,55 | 43,80 | +0,57% | 2,51% | 1.028.200 |
| 26/04/2017 | 46,85 | 46,85 | 43,45 | 43,55 | -8,03% | 7,26% | 2.656.800 |
| 25/04/2017 | 46,50 | 48,05 | 46,50 | 47,35 | -0,21% | 3,33% | 1.438.500 |
| 24/04/2017 | 46,15 | 47,60 | 44,88 | 47,45 | +4,98% | 5,90% | 2.334.500 |
| 21/04/2017 | 44,10 | 46,15 | 44,00 | 45,20 | +2,96% | 4,88% | 1.895.400 |
| 20/04/2017 | 43,35 | 44,20 | 43,05 | 43,90 | +2,21% | 2,65% | 1.309.500 |