🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 63,50 | 64,55 | 63,10 | 63,80 | -0,39% | 2,28% | 1.082.200 |
| 13/07/2017 | 61,90 | 65,15 | 60,55 | 64,05 | +6,13% | 7,43% | 2.792.000 |
| 12/07/2017 | 61,95 | 62,45 | 60,20 | 60,35 | -1,63% | 3,63% | 1.266.900 |
| 11/07/2017 | 61,45 | 61,96 | 59,75 | 61,35 | -0,41% | 3,60% | 1.310.500 |
| 10/07/2017 | 62,80 | 63,10 | 60,50 | 61,60 | +0,00% | 4,14% | 1.573.900 |
| 07/07/2017 | 58,90 | 62,00 | 58,90 | 61,60 | +5,30% | 5,26% | 1.847.800 |
| 06/07/2017 | 57,25 | 59,50 | 56,72 | 58,50 | +0,43% | 4,86% | 1.401.300 |
| 05/07/2017 | 58,20 | 59,25 | 57,70 | 58,25 | +0,60% | 2,66% | 1.133.200 |
| 03/07/2017 | 57,50 | 60,50 | 56,50 | 57,90 | +1,49% | 6,96% | 2.194.800 |
| 30/06/2017 | 57,50 | 58,45 | 56,88 | 57,05 | -0,44% | 2,74% | 1.259.600 |
| 29/06/2017 | 59,60 | 59,95 | 56,20 | 57,30 | -4,82% | 6,29% | 1.583.300 |
| 28/06/2017 | 59,55 | 60,68 | 58,60 | 60,20 | +1,43% | 3,48% | 1.807.400 |
| 27/06/2017 | 63,00 | 63,05 | 59,15 | 59,35 | -5,27% | 6,19% | 1.668.000 |
| 26/06/2017 | 64,85 | 65,80 | 61,41 | 62,65 | -2,11% | 6,77% | 1.680.600 |
| 23/06/2017 | 63,05 | 65,40 | 62,00 | 64,00 | +2,48% | 5,39% | 2.887.800 |
| 22/06/2017 | 63,90 | 64,44 | 61,75 | 62,45 | -0,08% | 4,21% | 1.199.100 |
| 21/06/2017 | 62,60 | 63,50 | 61,55 | 62,50 | +0,08% | 3,11% | 777.300 |
| 20/06/2017 | 63,05 | 64,65 | 62,30 | 62,45 | -0,64% | 3,73% | 1.220.800 |
| 19/06/2017 | 64,55 | 64,80 | 62,25 | 62,85 | -0,40% | 3,95% | 1.234.200 |
| 16/06/2017 | 62,00 | 64,30 | 61,50 | 63,10 | +2,52% | 4,52% | 1.932.400 |
| 15/06/2017 | 60,50 | 62,55 | 60,30 | 61,55 | -0,97% | 3,72% | 1.062.200 |
| 14/06/2017 | 63,10 | 63,50 | 60,95 | 62,15 | -0,64% | 4,04% | 1.401.400 |
| 13/06/2017 | 62,50 | 64,83 | 61,80 | 62,55 | +2,54% | 4,84% | 1.516.900 |
| 12/06/2017 | 61,00 | 62,20 | 57,50 | 61,00 | +0,83% | 7,70% | 1.675.000 |
| 09/06/2017 | 65,35 | 67,30 | 58,95 | 60,50 | -7,07% | 12,78% | 2.840.600 |
| 08/06/2017 | 63,25 | 65,33 | 62,45 | 65,10 | +2,52% | 4,55% | 2.032.900 |
| 07/06/2017 | 62,95 | 63,55 | 61,90 | 63,50 | +1,03% | 2,62% | 1.600.400 |
| 06/06/2017 | 57,25 | 64,55 | 57,25 | 62,85 | +8,74% | 12,75% | 4.147.900 |
| 05/06/2017 | 58,35 | 58,68 | 57,35 | 57,80 | -0,86% | 2,27% | 789.200 |
| 02/06/2017 | 58,60 | 59,20 | 57,85 | 58,30 | -0,43% | 2,30% | 871.500 |