🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 58,00 | 58,05 | 56,45 | 56,70 | -1,31% | 2,76% | 1.390.700 |
| 24/08/2017 | 57,15 | 59,50 | 56,65 | 57,45 | +2,59% | 4,99% | 4.238.200 |
| 23/08/2017 | 53,30 | 56,70 | 53,00 | 56,00 | +3,04% | 6,94% | 2.730.100 |
| 22/08/2017 | 51,25 | 54,40 | 51,25 | 54,35 | +6,36% | 6,15% | 1.992.500 |
| 21/08/2017 | 51,85 | 52,35 | 50,45 | 51,10 | -1,73% | 3,66% | 1.435.900 |
| 18/08/2017 | 51,15 | 53,34 | 51,00 | 52,00 | +1,27% | 4,57% | 1.871.100 |
| 17/08/2017 | 52,15 | 53,25 | 51,25 | 51,35 | -3,11% | 3,84% | 1.872.800 |
| 16/08/2017 | 52,65 | 53,70 | 51,40 | 53,00 | +0,00% | 4,37% | 1.684.300 |
| 15/08/2017 | 54,50 | 54,65 | 52,30 | 53,00 | -2,03% | 4,31% | 1.990.300 |
| 14/08/2017 | 52,60 | 54,85 | 52,60 | 54,10 | +4,14% | 4,28% | 1.901.200 |
| 11/08/2017 | 52,65 | 53,85 | 51,85 | 51,95 | -2,07% | 3,80% | 2.550.800 |
| 10/08/2017 | 57,05 | 57,31 | 52,80 | 53,05 | -7,58% | 7,91% | 3.472.600 |
| 09/08/2017 | 64,25 | 64,50 | 56,80 | 57,40 | -3,12% | 11,98% | 6.306.900 |
| 08/08/2017 | 58,70 | 59,40 | 57,10 | 59,25 | +0,85% | 3,92% | 3.532.800 |
| 07/08/2017 | 60,00 | 60,65 | 58,30 | 58,75 | -0,17% | 3,92% | 1.988.300 |
| 04/08/2017 | 61,60 | 62,35 | 58,10 | 58,85 | -5,76% | 6,90% | 2.878.000 |
| 03/08/2017 | 62,75 | 63,45 | 61,51 | 62,45 | +1,22% | 3,10% | 1.478.700 |
| 02/08/2017 | 64,00 | 65,00 | 61,10 | 61,70 | -3,14% | 6,09% | 3.201.400 |
| 01/08/2017 | 63,10 | 64,43 | 62,15 | 63,70 | +1,76% | 3,61% | 1.012.900 |
| 31/07/2017 | 62,65 | 63,30 | 61,15 | 62,60 | +1,13% | 3,43% | 937.600 |
| 28/07/2017 | 61,45 | 63,00 | 60,85 | 61,90 | +0,00% | 3,50% | 1.006.900 |
| 27/07/2017 | 65,55 | 65,75 | 59,90 | 61,90 | -4,62% | 8,92% | 2.330.800 |
| 26/07/2017 | 67,50 | 68,63 | 64,60 | 64,90 | -3,06% | 5,97% | 1.824.000 |
| 25/07/2017 | 67,50 | 67,75 | 65,75 | 66,95 | -1,47% | 2,96% | 2.447.100 |
| 24/07/2017 | 63,55 | 68,05 | 62,95 | 67,95 | +7,26% | 8,03% | 3.768.500 |
| 21/07/2017 | 60,85 | 64,25 | 60,35 | 63,35 | +4,80% | 6,41% | 1.947.500 |
| 20/07/2017 | 61,75 | 62,35 | 60,30 | 60,45 | -1,79% | 3,31% | 1.747.700 |
| 19/07/2017 | 60,55 | 62,25 | 60,55 | 61,55 | +1,40% | 2,81% | 1.899.000 |
| 18/07/2017 | 61,80 | 61,87 | 60,50 | 60,70 | -1,06% | 2,21% | 1.584.400 |
| 17/07/2017 | 64,25 | 64,35 | 61,25 | 61,35 | -3,84% | 4,82% | 1.502.500 |