🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 58,90 | 59,40 | 57,88 | 58,60 | +0,00% | 2,59% | 1.282.600 |
| 06/10/2017 | 56,25 | 59,09 | 55,40 | 58,60 | +5,97% | 6,56% | 2.296.100 |
| 05/10/2017 | 55,00 | 56,65 | 54,55 | 55,30 | -1,34% | 3,82% | 1.110.900 |
| 04/10/2017 | 55,80 | 56,70 | 54,10 | 56,05 | +2,75% | 4,66% | 2.193.500 |
| 03/10/2017 | 55,55 | 55,60 | 54,35 | 54,55 | -1,89% | 2,25% | 814.600 |
| 02/10/2017 | 54,55 | 55,65 | 54,00 | 55,60 | +2,30% | 3,02% | 1.047.600 |
| 29/09/2017 | 55,25 | 55,85 | 53,75 | 54,35 | -1,54% | 3,80% | 1.479.200 |
| 28/09/2017 | 55,00 | 55,25 | 53,70 | 55,20 | +0,36% | 2,82% | 1.389.800 |
| 27/09/2017 | 53,25 | 55,50 | 52,40 | 55,00 | +8,27% | 5,82% | 3.296.400 |
| 26/09/2017 | 52,10 | 52,70 | 50,80 | 50,80 | -2,12% | 3,65% | 1.926.100 |
| 25/09/2017 | 54,30 | 54,38 | 51,15 | 51,90 | -5,81% | 5,94% | 2.477.900 |
| 22/09/2017 | 54,85 | 55,60 | 54,55 | 55,10 | +0,09% | 1,91% | 1.224.600 |
| 21/09/2017 | 56,45 | 56,65 | 54,35 | 55,05 | -2,82% | 4,07% | 1.516.400 |
| 20/09/2017 | 59,35 | 59,40 | 56,40 | 56,65 | -4,39% | 5,05% | 1.612.600 |
| 19/09/2017 | 59,55 | 59,85 | 58,40 | 59,25 | -0,17% | 2,43% | 866.400 |
| 18/09/2017 | 57,25 | 59,55 | 56,86 | 59,35 | +3,67% | 4,70% | 1.573.200 |
| 15/09/2017 | 57,00 | 57,85 | 56,20 | 57,25 | +0,44% | 2,89% | 2.416.000 |
| 14/09/2017 | 58,20 | 58,62 | 56,45 | 57,00 | -3,06% | 3,73% | 1.672.900 |
| 13/09/2017 | 56,70 | 59,80 | 56,20 | 58,80 | +2,71% | 6,35% | 2.083.900 |
| 12/09/2017 | 59,25 | 60,00 | 56,15 | 57,25 | -2,14% | 6,50% | 3.338.800 |
| 11/09/2017 | 57,00 | 59,15 | 57,00 | 58,50 | +3,72% | 3,77% | 2.381.500 |
| 08/09/2017 | 58,65 | 58,65 | 56,25 | 56,40 | -1,74% | 4,09% | 1.664.000 |
| 07/09/2017 | 57,95 | 58,10 | 57,15 | 57,40 | -0,78% | 1,64% | 1.120.400 |
| 06/09/2017 | 58,50 | 59,75 | 56,86 | 57,85 | -0,60% | 4,94% | 1.652.600 |
| 05/09/2017 | 57,00 | 59,15 | 56,30 | 58,20 | +1,66% | 5,00% | 1.941.800 |
| 01/09/2017 | 57,25 | 58,00 | 56,60 | 57,25 | +0,70% | 2,45% | 858.300 |
| 31/08/2017 | 56,15 | 58,40 | 54,65 | 56,85 | +0,09% | 6,68% | 2.362.900 |
| 30/08/2017 | 56,00 | 57,10 | 55,75 | 56,80 | +1,43% | 2,41% | 1.296.500 |
| 29/08/2017 | 55,75 | 56,60 | 54,80 | 56,00 | -1,06% | 3,23% | 1.165.700 |
| 28/08/2017 | 56,70 | 56,95 | 55,91 | 56,60 | -0,18% | 1,83% | 869.400 |