🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 57,50 | 58,80 | 57,35 | 57,95 | +0,78% | 2,52% | 996.300 |
| 17/11/2017 | 57,70 | 58,00 | 56,55 | 57,50 | -0,26% | 2,51% | 1.422.000 |
| 16/11/2017 | 57,00 | 58,75 | 57,00 | 57,65 | +2,13% | 3,07% | 1.284.100 |
| 15/11/2017 | 55,35 | 56,70 | 54,55 | 56,45 | +1,16% | 3,88% | 1.008.800 |
| 14/11/2017 | 58,00 | 58,09 | 55,70 | 55,80 | -3,21% | 4,12% | 1.351.400 |
| 13/11/2017 | 56,55 | 58,00 | 56,55 | 57,65 | +0,87% | 2,56% | 819.300 |
| 10/11/2017 | 55,45 | 57,95 | 55,45 | 57,15 | +3,07% | 4,51% | 1.363.100 |
| 09/11/2017 | 56,30 | 56,85 | 54,85 | 55,45 | -3,31% | 3,55% | 1.776.600 |
| 08/11/2017 | 55,95 | 57,65 | 55,65 | 57,35 | +2,41% | 3,57% | 1.802.800 |
| 07/11/2017 | 56,95 | 58,00 | 55,85 | 56,00 | -2,44% | 3,78% | 1.584.500 |
| 06/11/2017 | 59,70 | 59,70 | 56,50 | 57,40 | -3,20% | 5,36% | 1.750.300 |
| 03/11/2017 | 60,00 | 60,35 | 56,70 | 59,30 | +0,76% | 6,08% | 2.828.000 |
| 02/11/2017 | 63,00 | 64,80 | 58,20 | 58,85 | -6,88% | 10,47% | 3.593.700 |
| 01/11/2017 | 62,50 | 66,70 | 60,15 | 63,20 | +0,08% | 10,48% | 6.257.700 |
| 31/10/2017 | 65,05 | 65,85 | 63,10 | 63,15 | -2,47% | 4,23% | 3.422.500 |
| 30/10/2017 | 62,70 | 65,10 | 62,65 | 64,75 | +3,43% | 3,91% | 2.453.900 |
| 27/10/2017 | 62,60 | 63,13 | 61,38 | 62,60 | +1,54% | 2,80% | 1.733.400 |
| 26/10/2017 | 62,05 | 62,95 | 60,50 | 61,65 | +0,49% | 3,95% | 1.201.000 |
| 25/10/2017 | 63,10 | 63,40 | 60,45 | 61,35 | -2,77% | 4,68% | 1.876.100 |
| 24/10/2017 | 59,90 | 63,80 | 59,90 | 63,10 | +6,05% | 6,51% | 3.744.900 |
| 23/10/2017 | 55,80 | 59,75 | 55,15 | 59,50 | +6,34% | 8,24% | 2.253.700 |
| 20/10/2017 | 56,60 | 56,68 | 55,20 | 55,95 | -0,18% | 2,61% | 1.409.100 |
| 19/10/2017 | 55,65 | 57,50 | 55,20 | 56,05 | -0,80% | 4,13% | 1.422.300 |
| 18/10/2017 | 56,10 | 56,85 | 55,50 | 56,50 | +0,71% | 2,41% | 1.052.200 |
| 17/10/2017 | 55,90 | 57,00 | 55,75 | 56,10 | +0,63% | 2,24% | 963.900 |
| 16/10/2017 | 57,20 | 57,99 | 55,60 | 55,75 | -3,38% | 4,18% | 1.563.700 |
| 13/10/2017 | 58,25 | 59,75 | 57,28 | 57,70 | -2,12% | 4,25% | 1.475.500 |
| 12/10/2017 | 58,00 | 60,20 | 57,46 | 58,95 | +1,64% | 4,72% | 1.334.300 |
| 11/10/2017 | 57,80 | 58,55 | 57,60 | 58,00 | +0,35% | 1,64% | 860.500 |
| 10/10/2017 | 58,85 | 59,15 | 57,60 | 57,80 | -1,37% | 2,63% | 999.400 |