🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 51,30 | 51,65 | 49,08 | 50,20 | -1,38% | 5,02% | 1.744.600 |
| 03/01/2018 | 51,15 | 51,27 | 49,85 | 50,90 | +1,50% | 2,78% | 1.192.800 |
| 02/01/2018 | 49,35 | 50,38 | 48,60 | 50,15 | +2,56% | 3,60% | 1.287.000 |
| 29/12/2017 | 49,25 | 49,50 | 47,60 | 48,90 | -0,31% | 3,86% | 1.766.700 |
| 28/12/2017 | 50,35 | 50,75 | 48,95 | 49,05 | -2,00% | 3,57% | 1.660.000 |
| 27/12/2017 | 49,75 | 51,38 | 49,45 | 50,05 | +0,70% | 3,87% | 1.444.000 |
| 26/12/2017 | 52,00 | 52,00 | 49,50 | 49,70 | -5,87% | 4,81% | 2.129.100 |
| 22/12/2017 | 53,40 | 53,55 | 52,20 | 52,80 | -1,03% | 2,53% | 992.500 |
| 21/12/2017 | 53,95 | 55,20 | 53,20 | 53,35 | -1,02% | 3,71% | 1.740.800 |
| 20/12/2017 | 53,55 | 53,95 | 51,65 | 53,90 | +0,94% | 4,30% | 2.029.700 |
| 19/12/2017 | 52,25 | 53,65 | 52,07 | 53,40 | +2,01% | 3,02% | 1.480.500 |
| 18/12/2017 | 52,65 | 53,00 | 51,30 | 52,35 | +0,38% | 3,23% | 1.723.400 |
| 15/12/2017 | 51,00 | 52,80 | 49,85 | 52,15 | +2,41% | 5,78% | 2.744.500 |
| 14/12/2017 | 51,40 | 53,00 | 50,65 | 50,93 | +1,29% | 4,57% | 3.135.400 |
| 13/12/2017 | 45,60 | 51,08 | 44,05 | 50,28 | -2,85% | 15,41% | 12.293.900 |
| 12/12/2017 | 53,70 | 53,90 | 51,65 | 51,75 | -3,27% | 4,19% | 2.321.400 |
| 11/12/2017 | 51,80 | 53,81 | 51,15 | 53,50 | +7,86% | 5,13% | 3.135.000 |
| 08/12/2017 | 49,50 | 52,14 | 49,05 | 49,60 | +2,16% | 6,24% | 4.233.600 |
| 07/12/2017 | 47,00 | 49,60 | 46,75 | 48,55 | +4,63% | 6,06% | 3.527.300 |
| 06/12/2017 | 46,70 | 47,60 | 45,90 | 46,40 | -1,59% | 3,64% | 2.036.000 |
| 05/12/2017 | 47,80 | 49,25 | 47,00 | 47,15 | +0,00% | 4,71% | 2.389.600 |
| 04/12/2017 | 52,90 | 53,30 | 46,98 | 47,15 | -9,76% | 11,96% | 3.890.900 |
| 01/12/2017 | 53,45 | 53,95 | 51,05 | 52,25 | -3,33% | 5,43% | 2.169.200 |
| 30/11/2017 | 54,35 | 55,15 | 53,50 | 54,05 | -0,09% | 3,04% | 1.772.200 |
| 29/11/2017 | 57,55 | 57,55 | 53,45 | 54,10 | -5,58% | 7,12% | 4.011.400 |
| 28/11/2017 | 58,20 | 58,45 | 56,50 | 57,30 | -1,46% | 3,35% | 1.351.900 |
| 27/11/2017 | 60,05 | 60,40 | 57,80 | 58,15 | -3,57% | 4,32% | 1.474.700 |
| 24/11/2017 | 60,50 | 60,68 | 59,75 | 60,30 | +0,08% | 1,53% | 496.600 |
| 22/11/2017 | 59,45 | 61,00 | 59,40 | 60,25 | +1,56% | 2,69% | 1.323.300 |
| 21/11/2017 | 58,35 | 59,45 | 58,00 | 59,33 | +2,37% | 2,49% | 1.204.600 |