🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 58,05 | 59,20 | 57,53 | 59,05 | +1,03% | 2,89% | 1.724.700 |
| 15/02/2018 | 57,35 | 58,55 | 56,20 | 58,45 | +2,36% | 4,10% | 1.976.800 |
| 14/02/2018 | 56,75 | 57,96 | 56,55 | 57,10 | -0,78% | 2,49% | 2.077.100 |
| 13/02/2018 | 55,05 | 57,95 | 54,71 | 57,55 | +1,14% | 5,89% | 2.135.700 |
| 12/02/2018 | 57,76 | 58,20 | 55,60 | 56,90 | -0,52% | 4,50% | 1.967.700 |
| 09/02/2018 | 55,85 | 57,75 | 54,75 | 57,20 | +3,25% | 5,37% | 3.771.400 |
| 08/02/2018 | 53,25 | 56,93 | 53,25 | 55,40 | +3,36% | 6,90% | 4.322.300 |
| 07/02/2018 | 52,50 | 55,95 | 52,20 | 53,60 | +3,78% | 7,14% | 5.748.700 |
| 06/02/2018 | 46,50 | 52,40 | 46,10 | 51,65 | +21,24% | 13,55% | 9.851.500 |
| 05/02/2018 | 44,50 | 45,75 | 41,95 | 42,60 | -5,02% | 8,54% | 2.711.900 |
| 02/02/2018 | 47,80 | 47,90 | 44,50 | 44,85 | -6,37% | 7,11% | 3.169.700 |
| 01/02/2018 | 46,00 | 48,45 | 45,80 | 47,90 | +3,46% | 5,76% | 2.969.100 |
| 31/01/2018 | 46,20 | 46,58 | 45,25 | 46,30 | +3,00% | 2,87% | 2.485.500 |
| 30/01/2018 | 43,85 | 46,00 | 43,85 | 44,95 | +1,35% | 4,90% | 1.665.700 |
| 29/01/2018 | 45,35 | 45,95 | 44,00 | 44,35 | +0,23% | 4,30% | 2.697.300 |
| 26/01/2018 | 44,20 | 44,70 | 43,80 | 44,25 | -0,56% | 2,04% | 2.111.700 |
| 25/01/2018 | 44,50 | 44,99 | 43,70 | 44,50 | +0,11% | 2,90% | 2.353.600 |
| 24/01/2018 | 43,85 | 44,55 | 42,60 | 44,45 | +0,79% | 4,45% | 4.146.600 |
| 23/01/2018 | 45,65 | 45,79 | 43,15 | 44,10 | -2,43% | 5,78% | 4.286.400 |
| 22/01/2018 | 48,05 | 48,10 | 44,30 | 45,20 | -7,47% | 7,91% | 6.347.700 |
| 19/01/2018 | 51,80 | 51,80 | 48,60 | 48,85 | -5,51% | 6,18% | 3.096.600 |
| 18/01/2018 | 51,15 | 51,85 | 50,15 | 51,70 | +0,39% | 3,32% | 1.842.300 |
| 17/01/2018 | 51,65 | 52,40 | 50,55 | 51,50 | -0,29% | 3,58% | 1.573.900 |
| 16/01/2018 | 53,20 | 53,45 | 50,60 | 51,65 | -2,91% | 5,36% | 2.774.200 |
| 12/01/2018 | 53,45 | 53,85 | 52,25 | 53,20 | +0,38% | 2,99% | 1.356.500 |
| 11/01/2018 | 51,70 | 53,65 | 51,70 | 53,00 | +2,61% | 3,77% | 1.691.200 |
| 10/01/2018 | 51,85 | 51,85 | 50,55 | 51,65 | +2,38% | 2,51% | 1.936.300 |
| 09/01/2018 | 51,80 | 51,85 | 50,10 | 50,45 | -2,51% | 3,38% | 2.016.600 |
| 08/01/2018 | 51,45 | 52,10 | 50,40 | 51,75 | +1,27% | 3,30% | 1.400.200 |
| 05/01/2018 | 50,40 | 51,30 | 49,35 | 51,10 | +1,79% | 3,87% | 1.267.200 |