🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 3 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 61,85 | 62,48 | 60,03 | 60,40 | -1,79% | 3,96% | 11.669.600 |
| 02/04/2018 | 63,10 | 64,15 | 60,75 | 61,50 | -3,61% | 5,39% | 2.022.000 |
| 29/03/2018 | 62,50 | 64,40 | 61,55 | 63,80 | +2,57% | 4,56% | 2.220.800 |
| 28/03/2018 | 64,55 | 65,10 | 62,00 | 62,20 | -6,33% | 4,80% | 3.071.900 |
| 27/03/2018 | 68,25 | 69,50 | 65,83 | 66,40 | -2,28% | 5,38% | 1.666.600 |
| 26/03/2018 | 68,50 | 69,25 | 67,10 | 67,95 | +0,89% | 3,13% | 1.279.000 |
| 23/03/2018 | 68,80 | 69,16 | 67,35 | 67,35 | -2,46% | 2,63% | 1.852.300 |
| 22/03/2018 | 69,10 | 71,00 | 68,85 | 69,05 | -1,07% | 3,11% | 1.302.300 |
| 21/03/2018 | 69,10 | 71,45 | 69,10 | 69,80 | +0,58% | 3,40% | 1.600.800 |
| 20/03/2018 | 69,45 | 70,95 | 68,83 | 69,40 | +0,51% | 3,06% | 989.800 |
| 19/03/2018 | 69,30 | 70,60 | 67,05 | 69,05 | -1,29% | 5,12% | 1.773.000 |
| 16/03/2018 | 71,30 | 71,50 | 69,15 | 69,95 | -1,76% | 3,30% | 2.337.800 |
| 15/03/2018 | 73,75 | 74,05 | 70,25 | 71,20 | -2,73% | 5,15% | 1.911.900 |
| 14/03/2018 | 72,00 | 73,85 | 71,55 | 73,20 | +1,81% | 3,19% | 1.818.300 |
| 13/03/2018 | 72,55 | 73,55 | 71,15 | 71,90 | -0,14% | 3,31% | 2.040.400 |
| 12/03/2018 | 71,00 | 74,40 | 70,40 | 72,00 | +4,39% | 5,63% | 6.371.300 |
| 09/03/2018 | 65,90 | 69,25 | 65,75 | 68,98 | +5,55% | 5,31% | 2.549.000 |
| 08/03/2018 | 65,40 | 67,40 | 64,81 | 65,35 | +0,08% | 3,96% | 1.824.200 |
| 07/03/2018 | 64,40 | 66,00 | 64,30 | 65,30 | +0,00% | 2,64% | 1.518.800 |
| 06/03/2018 | 64,55 | 65,75 | 63,55 | 65,30 | +2,19% | 3,41% | 1.683.700 |
| 05/03/2018 | 63,15 | 64,70 | 62,70 | 63,90 | +0,99% | 3,17% | 1.657.800 |
| 02/03/2018 | 61,05 | 63,75 | 60,70 | 63,28 | +2,80% | 5,00% | 1.862.700 |
| 01/03/2018 | 61,30 | 62,45 | 60,63 | 61,55 | +0,90% | 2,98% | 1.704.700 |
| 28/02/2018 | 60,00 | 62,05 | 59,30 | 61,00 | +1,50% | 4,58% | 1.712.300 |
| 27/02/2018 | 60,30 | 60,85 | 59,56 | 60,10 | -0,74% | 2,15% | 1.017.900 |
| 26/02/2018 | 59,50 | 60,60 | 59,25 | 60,55 | +1,94% | 2,27% | 1.434.300 |
| 23/02/2018 | 58,30 | 59,65 | 57,50 | 59,40 | +2,24% | 3,69% | 1.392.800 |
| 22/02/2018 | 58,55 | 59,35 | 57,76 | 58,10 | -1,19% | 2,72% | 1.155.600 |
| 21/02/2018 | 58,80 | 59,98 | 58,45 | 58,80 | +0,09% | 2,59% | 1.355.900 |
| 20/02/2018 | 58,50 | 59,60 | 58,35 | 58,75 | -0,51% | 2,14% | 1.661.700 |