🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 64,25 | 64,37 | 62,70 | 63,55 | -1,47% | 2,60% | 961.600 |
| 14/05/2018 | 66,45 | 67,35 | 64,15 | 64,50 | +2,22% | 4,82% | 1.963.100 |
| 11/05/2018 | 63,05 | 63,90 | 62,35 | 63,10 | -0,39% | 2,46% | 1.115.100 |
| 10/05/2018 | 63,65 | 64,10 | 62,83 | 63,35 | -0,47% | 2,00% | 1.167.200 |
| 09/05/2018 | 63,60 | 63,83 | 62,28 | 63,65 | +0,16% | 2,44% | 1.197.300 |
| 08/05/2018 | 61,35 | 63,55 | 61,20 | 63,55 | +3,42% | 3,83% | 1.415.100 |
| 07/05/2018 | 59,25 | 62,25 | 59,05 | 61,45 | +4,24% | 5,40% | 1.931.400 |
| 04/05/2018 | 58,65 | 60,10 | 58,40 | 58,95 | +0,60% | 2,90% | 1.286.500 |
| 03/05/2018 | 57,75 | 59,15 | 57,15 | 58,60 | +0,17% | 3,46% | 1.821.100 |
| 02/05/2018 | 59,00 | 61,75 | 56,90 | 58,50 | +11,11% | 8,22% | 4.978.900 |
| 01/05/2018 | 50,30 | 52,95 | 50,27 | 52,65 | +4,36% | 5,33% | 2.720.600 |
| 30/04/2018 | 50,75 | 51,85 | 50,45 | 50,45 | +0,50% | 2,76% | 1.594.900 |
| 27/04/2018 | 52,15 | 52,75 | 50,05 | 50,20 | -3,09% | 5,18% | 1.819.400 |
| 26/04/2018 | 51,50 | 52,65 | 50,85 | 51,80 | +1,17% | 3,49% | 1.375.700 |
| 25/04/2018 | 55,70 | 56,40 | 50,15 | 51,20 | -7,66% | 11,22% | 3.958.000 |
| 24/04/2018 | 54,80 | 56,25 | 53,45 | 55,45 | +1,84% | 5,11% | 2.580.900 |
| 23/04/2018 | 59,55 | 60,10 | 53,50 | 54,45 | -7,48% | 11,08% | 5.555.600 |
| 20/04/2018 | 60,05 | 60,50 | 58,78 | 58,85 | -2,00% | 2,87% | 1.421.500 |
| 19/04/2018 | 61,60 | 61,80 | 59,75 | 60,05 | -4,76% | 3,33% | 2.037.600 |
| 18/04/2018 | 61,75 | 63,25 | 60,50 | 63,05 | +1,78% | 4,45% | 1.274.800 |
| 17/04/2018 | 59,40 | 63,25 | 59,35 | 61,95 | +5,94% | 6,57% | 2.929.500 |
| 16/04/2018 | 58,95 | 60,50 | 57,10 | 58,48 | -9,06% | 5,77% | 5.955.700 |
| 13/04/2018 | 64,20 | 64,70 | 62,75 | 64,30 | +0,08% | 3,04% | 1.588.200 |
| 12/04/2018 | 63,85 | 65,55 | 63,45 | 64,25 | +1,18% | 3,29% | 1.892.100 |
| 11/04/2018 | 60,75 | 63,95 | 60,75 | 63,50 | +4,53% | 5,27% | 1.735.500 |
| 10/04/2018 | 60,35 | 61,10 | 59,85 | 60,75 | +2,45% | 2,07% | 1.116.500 |
| 09/04/2018 | 59,85 | 60,80 | 58,50 | 59,30 | +0,25% | 3,84% | 1.580.900 |
| 06/04/2018 | 60,00 | 61,00 | 58,15 | 59,15 | -2,23% | 4,75% | 1.873.800 |
| 05/04/2018 | 63,25 | 64,37 | 60,50 | 60,50 | -2,89% | 6,11% | 2.130.600 |
| 04/04/2018 | 59,00 | 62,55 | 58,45 | 62,30 | +3,15% | 6,95% | 2.394.500 |