🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 57,20 | 57,70 | 55,90 | 55,95 | -2,01% | 3,15% | 892.200 |
| 26/06/2018 | 55,55 | 57,90 | 55,36 | 57,10 | +3,54% | 4,57% | 1.100.000 |
| 25/06/2018 | 56,50 | 57,15 | 55,05 | 55,15 | -4,42% | 3,72% | 1.900.900 |
| 22/06/2018 | 58,60 | 58,95 | 56,15 | 57,70 | -0,60% | 4,78% | 1.424.100 |
| 21/06/2018 | 58,60 | 59,49 | 57,83 | 58,05 | +2,74% | 2,84% | 1.616.700 |
| 20/06/2018 | 56,45 | 57,40 | 55,63 | 56,50 | +1,53% | 3,14% | 1.098.100 |
| 19/06/2018 | 55,70 | 56,00 | 54,10 | 55,65 | -2,96% | 3,41% | 1.530.100 |
| 18/06/2018 | 56,25 | 57,75 | 55,50 | 57,35 | +0,61% | 4,00% | 796.100 |
| 15/06/2018 | 57,70 | 58,20 | 56,60 | 57,00 | -3,47% | 2,77% | 2.133.500 |
| 14/06/2018 | 59,10 | 60,00 | 58,70 | 59,05 | +0,25% | 2,20% | 1.025.900 |
| 13/06/2018 | 59,90 | 60,48 | 58,65 | 58,90 | -1,75% | 3,05% | 842.000 |
| 12/06/2018 | 58,70 | 60,20 | 58,70 | 59,95 | +1,61% | 2,56% | 774.600 |
| 11/06/2018 | 58,70 | 59,70 | 58,35 | 59,00 | +0,00% | 2,30% | 716.400 |
| 08/06/2018 | 59,65 | 59,85 | 57,30 | 59,00 | -3,44% | 4,27% | 2.198.300 |
| 07/06/2018 | 61,95 | 62,65 | 59,50 | 61,10 | -0,41% | 5,08% | 1.258.100 |
| 06/06/2018 | 61,75 | 62,80 | 60,55 | 61,35 | +0,90% | 3,64% | 1.288.200 |
| 05/06/2018 | 60,70 | 62,83 | 59,75 | 60,80 | +0,33% | 5,07% | 1.879.100 |
| 04/06/2018 | 61,70 | 61,85 | 59,60 | 60,60 | -1,14% | 3,65% | 1.281.800 |
| 01/06/2018 | 59,50 | 61,85 | 59,35 | 61,30 | +4,34% | 4,20% | 1.625.100 |
| 31/05/2018 | 59,90 | 60,55 | 58,11 | 58,75 | -1,92% | 4,07% | 1.506.900 |
| 30/05/2018 | 63,15 | 63,15 | 59,20 | 59,90 | -4,85% | 6,25% | 2.135.000 |
| 29/05/2018 | 63,00 | 64,45 | 62,05 | 62,95 | -0,63% | 3,81% | 1.185.100 |
| 25/05/2018 | 62,35 | 64,05 | 62,10 | 63,35 | +1,69% | 3,13% | 845.500 |
| 24/05/2018 | 63,00 | 63,30 | 61,60 | 62,30 | -1,58% | 2,70% | 851.000 |
| 23/05/2018 | 63,55 | 63,55 | 62,45 | 63,30 | +0,08% | 1,73% | 879.800 |
| 22/05/2018 | 62,75 | 64,46 | 62,75 | 63,25 | +1,20% | 2,72% | 735.800 |
| 21/05/2018 | 63,95 | 64,45 | 62,20 | 62,50 | +0,16% | 3,52% | 684.500 |
| 18/05/2018 | 62,85 | 62,85 | 61,95 | 62,40 | -0,56% | 1,43% | 953.100 |
| 17/05/2018 | 63,65 | 63,70 | 62,60 | 62,75 | -1,41% | 1,73% | 950.900 |
| 16/05/2018 | 63,30 | 64,15 | 63,00 | 63,65 | +0,16% | 1,82% | 907.000 |