🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 57,30 | 59,55 | 56,15 | 58,45 | +3,45% | 5,93% | 2.680.900 |
| 08/08/2018 | 61,00 | 61,00 | 54,05 | 56,50 | -2,33% | 11,39% | 7.799.300 |
| 07/08/2018 | 56,50 | 59,00 | 56,20 | 57,85 | +3,12% | 4,96% | 3.189.800 |
| 06/08/2018 | 54,90 | 56,25 | 54,33 | 56,10 | +2,28% | 3,51% | 1.165.700 |
| 03/08/2018 | 54,20 | 55,18 | 54,00 | 54,85 | +2,52% | 2,17% | 1.815.800 |
| 02/08/2018 | 53,20 | 54,45 | 52,85 | 53,50 | +0,09% | 3,01% | 1.284.700 |
| 01/08/2018 | 54,00 | 55,60 | 53,35 | 53,45 | +2,30% | 4,17% | 1.901.100 |
| 31/07/2018 | 52,00 | 53,35 | 51,55 | 52,25 | +0,29% | 3,46% | 1.745.700 |
| 30/07/2018 | 53,30 | 53,45 | 52,00 | 52,10 | -2,07% | 2,72% | 1.202.000 |
| 27/07/2018 | 54,85 | 55,30 | 52,90 | 53,20 | -2,83% | 4,38% | 1.267.300 |
| 26/07/2018 | 53,00 | 54,85 | 52,74 | 54,75 | +2,24% | 3,98% | 1.094.400 |
| 25/07/2018 | 53,10 | 53,85 | 52,50 | 53,55 | +0,75% | 2,54% | 1.001.600 |
| 24/07/2018 | 54,95 | 55,00 | 52,20 | 53,15 | -2,30% | 5,10% | 2.340.100 |
| 23/07/2018 | 54,15 | 56,30 | 51,10 | 54,40 | +0,00% | 9,60% | 4.232.600 |
| 20/07/2018 | 56,15 | 56,44 | 53,20 | 54,40 | -8,42% | 5,77% | 5.324.900 |
| 19/07/2018 | 59,55 | 60,80 | 59,20 | 59,40 | +0,17% | 2,69% | 1.420.800 |
| 18/07/2018 | 59,75 | 60,10 | 59,00 | 59,30 | +0,00% | 1,84% | 949.100 |
| 17/07/2018 | 57,45 | 60,20 | 57,10 | 59,30 | +2,51% | 5,40% | 1.240.600 |
| 16/07/2018 | 59,10 | 59,60 | 57,30 | 57,85 | -1,70% | 3,89% | 1.066.200 |
| 13/07/2018 | 58,20 | 60,60 | 58,20 | 58,85 | +0,68% | 4,12% | 1.396.700 |
| 12/07/2018 | 56,85 | 59,05 | 56,39 | 58,45 | +4,10% | 4,68% | 1.275.700 |
| 11/07/2018 | 56,20 | 56,95 | 55,77 | 56,15 | -2,01% | 2,10% | 1.047.500 |
| 10/07/2018 | 56,53 | 57,45 | 55,55 | 57,30 | +1,78% | 3,36% | 1.223.100 |
| 09/07/2018 | 57,55 | 58,05 | 55,30 | 56,30 | -2,85% | 4,78% | 1.910.600 |
| 06/07/2018 | 56,45 | 58,10 | 55,15 | 57,95 | +2,93% | 5,23% | 1.140.000 |
| 05/07/2018 | 56,25 | 56,60 | 55,30 | 56,30 | +2,27% | 2,31% | 1.450.200 |
| 03/07/2018 | 58,75 | 58,89 | 55,00 | 55,05 | -6,54% | 6,62% | 2.252.300 |
| 02/07/2018 | 57,65 | 59,28 | 57,23 | 58,90 | +1,73% | 3,56% | 1.078.900 |
| 29/06/2018 | 56,90 | 58,63 | 56,50 | 57,90 | +2,03% | 3,73% | 1.631.400 |
| 28/06/2018 | 56,25 | 57,00 | 55,15 | 56,75 | +1,43% | 3,29% | 1.006.600 |