🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 63,15 | 63,45 | 61,15 | 61,50 | -2,61% | 3,64% | 1.218.600 |
| 20/09/2018 | 60,55 | 63,25 | 60,33 | 63,15 | +4,81% | 4,83% | 1.666.600 |
| 19/09/2018 | 60,75 | 61,00 | 59,65 | 60,25 | -0,25% | 2,22% | 710.800 |
| 18/09/2018 | 60,90 | 61,60 | 60,05 | 60,40 | -0,90% | 2,55% | 794.300 |
| 17/09/2018 | 61,15 | 61,65 | 59,90 | 60,95 | -0,08% | 2,86% | 999.500 |
| 14/09/2018 | 60,45 | 61,40 | 60,15 | 61,00 | +1,58% | 2,07% | 1.044.600 |
| 13/09/2018 | 60,65 | 61,95 | 59,80 | 60,05 | -1,07% | 3,54% | 1.506.600 |
| 12/09/2018 | 60,90 | 61,55 | 58,35 | 60,70 | -0,98% | 5,25% | 2.313.800 |
| 11/09/2018 | 64,60 | 64,78 | 60,85 | 61,30 | -5,91% | 6,08% | 2.414.200 |
| 10/09/2018 | 65,90 | 65,90 | 64,95 | 65,15 | -0,99% | 1,44% | 899.400 |
| 07/09/2018 | 64,85 | 67,95 | 64,60 | 65,80 | +1,39% | 5,17% | 1.658.700 |
| 06/09/2018 | 68,00 | 68,25 | 64,70 | 64,90 | -4,70% | 5,22% | 1.715.400 |
| 05/09/2018 | 68,50 | 68,85 | 66,10 | 68,10 | +0,29% | 4,01% | 1.742.700 |
| 04/09/2018 | 67,95 | 69,32 | 67,60 | 67,90 | +0,00% | 2,54% | 1.542.100 |
| 31/08/2018 | 68,50 | 68,95 | 67,80 | 67,90 | -0,73% | 1,68% | 1.663.200 |
| 30/08/2018 | 68,85 | 69,95 | 68,05 | 68,40 | -0,58% | 2,76% | 1.867.700 |
| 29/08/2018 | 68,15 | 69,25 | 67,80 | 68,80 | +0,95% | 2,13% | 1.316.200 |
| 28/08/2018 | 66,80 | 68,25 | 66,15 | 68,15 | +2,64% | 3,14% | 1.454.600 |
| 27/08/2018 | 65,45 | 66,73 | 64,30 | 66,40 | +2,00% | 3,71% | 1.218.800 |
| 24/08/2018 | 64,95 | 65,40 | 64,00 | 65,10 | +0,77% | 2,16% | 1.414.200 |
| 23/08/2018 | 63,15 | 64,78 | 63,05 | 64,60 | +2,30% | 2,75% | 1.647.200 |
| 22/08/2018 | 61,80 | 63,40 | 61,80 | 63,15 | +2,10% | 2,59% | 1.360.300 |
| 21/08/2018 | 60,50 | 62,40 | 60,50 | 61,85 | +2,83% | 3,14% | 1.464.900 |
| 20/08/2018 | 59,75 | 60,30 | 59,01 | 60,15 | +0,33% | 2,16% | 1.119.700 |
| 17/08/2018 | 59,95 | 60,45 | 59,11 | 59,95 | -0,58% | 2,24% | 1.308.900 |
| 16/08/2018 | 59,45 | 61,33 | 59,00 | 60,30 | +1,86% | 3,91% | 1.357.700 |
| 15/08/2018 | 58,85 | 59,93 | 58,14 | 59,20 | -0,67% | 3,04% | 1.489.600 |
| 14/08/2018 | 58,75 | 60,10 | 58,23 | 59,60 | +2,23% | 3,19% | 1.209.700 |
| 13/08/2018 | 58,85 | 59,80 | 57,70 | 58,30 | -0,51% | 3,57% | 1.345.900 |
| 10/08/2018 | 57,80 | 59,95 | 57,40 | 58,60 | +0,26% | 4,41% | 1.754.400 |