🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 55,24 | 56,16 | 51,66 | 52,34 | -7,07% | 8,15% | 3.449.900 |
| 01/11/2018 | 56,36 | 58,33 | 54,33 | 56,32 | +3,06% | 7,10% | 4.952.000 |
| 31/10/2018 | 55,95 | 56,50 | 54,50 | 54,65 | -0,24% | 3,57% | 2.262.300 |
| 30/10/2018 | 52,90 | 54,83 | 52,50 | 54,78 | +3,28% | 4,40% | 1.179.700 |
| 29/10/2018 | 56,77 | 57,19 | 52,10 | 53,04 | -4,47% | 8,97% | 1.457.500 |
| 26/10/2018 | 54,03 | 56,63 | 54,03 | 55,52 | -0,02% | 4,81% | 1.402.300 |
| 25/10/2018 | 53,85 | 56,54 | 53,51 | 55,53 | +3,89% | 5,63% | 1.738.000 |
| 24/10/2018 | 58,27 | 58,27 | 53,44 | 53,45 | -7,59% | 8,29% | 2.184.700 |
| 23/10/2018 | 56,00 | 58,78 | 54,04 | 57,84 | -2,15% | 8,46% | 2.911.400 |
| 22/10/2018 | 62,21 | 63,95 | 57,20 | 59,11 | -4,78% | 10,85% | 3.491.100 |
| 19/10/2018 | 62,59 | 63,47 | 61,64 | 62,08 | -0,23% | 2,92% | 1.351.600 |
| 18/10/2018 | 61,99 | 63,34 | 61,60 | 62,22 | -0,22% | 2,81% | 1.126.100 |
| 17/10/2018 | 62,22 | 63,31 | 61,06 | 62,36 | +0,69% | 3,62% | 1.293.300 |
| 16/10/2018 | 58,64 | 62,56 | 58,62 | 61,93 | +5,97% | 6,72% | 1.546.400 |
| 15/10/2018 | 57,75 | 59,12 | 57,09 | 58,44 | +0,24% | 3,52% | 786.500 |
| 12/10/2018 | 59,10 | 59,90 | 57,10 | 58,30 | +2,39% | 4,74% | 1.487.100 |
| 11/10/2018 | 56,87 | 58,76 | 56,00 | 56,94 | +2,45% | 4,85% | 1.953.800 |
| 10/10/2018 | 57,25 | 57,45 | 55,41 | 55,58 | -2,93% | 3,57% | 2.440.000 |
| 09/10/2018 | 55,67 | 57,52 | 55,49 | 57,26 | +2,27% | 3,65% | 1.266.400 |
| 08/10/2018 | 54,98 | 56,48 | 54,30 | 55,99 | +1,95% | 3,97% | 1.996.600 |
| 05/10/2018 | 58,90 | 58,90 | 53,64 | 54,92 | -7,48% | 8,93% | 3.153.800 |
| 04/10/2018 | 60,83 | 61,00 | 58,79 | 59,36 | -2,94% | 3,63% | 1.134.200 |
| 03/10/2018 | 60,44 | 61,83 | 60,05 | 61,16 | +1,58% | 2,95% | 668.900 |
| 02/10/2018 | 60,15 | 61,35 | 59,89 | 60,21 | +0,12% | 2,43% | 851.200 |
| 01/10/2018 | 60,60 | 60,64 | 59,85 | 60,14 | +0,32% | 1,30% | 1.046.400 |
| 28/09/2018 | 60,85 | 61,25 | 59,15 | 59,95 | -2,12% | 3,45% | 1.535.800 |
| 27/09/2018 | 60,90 | 61,85 | 60,40 | 61,25 | +0,00% | 2,38% | 705.500 |
| 26/09/2018 | 62,85 | 63,05 | 60,76 | 61,25 | -2,16% | 3,64% | 1.116.300 |
| 25/09/2018 | 62,45 | 63,10 | 61,80 | 62,60 | +0,72% | 2,08% | 743.400 |
| 24/09/2018 | 61,40 | 62,45 | 61,05 | 62,15 | +1,06% | 2,28% | 819.900 |