🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 43,34 | 43,84 | 41,87 | 42,22 | -1,42% | 4,55% | 1.618.500 |
| 17/12/2018 | 43,47 | 44,41 | 42,27 | 42,83 | -1,45% | 4,92% | 1.608.100 |
| 14/12/2018 | 43,59 | 44,55 | 43,28 | 43,46 | -0,91% | 2,91% | 1.332.500 |
| 13/12/2018 | 45,65 | 45,72 | 43,33 | 43,86 | -2,23% | 5,24% | 1.275.000 |
| 12/12/2018 | 45,00 | 45,45 | 44,06 | 44,86 | +1,56% | 3,09% | 1.812.700 |
| 11/12/2018 | 44,29 | 45,48 | 43,39 | 44,17 | +1,77% | 4,72% | 3.544.500 |
| 10/12/2018 | 41,80 | 43,79 | 40,64 | 43,40 | +3,56% | 7,54% | 3.003.100 |
| 07/12/2018 | 44,21 | 44,91 | 41,19 | 41,91 | -6,30% | 8,41% | 2.138.100 |
| 06/12/2018 | 43,01 | 45,10 | 42,40 | 44,73 | -0,86% | 6,28% | 3.288.600 |
| 04/12/2018 | 46,85 | 47,26 | 44,53 | 45,12 | -5,55% | 5,83% | 1.772.200 |
| 03/12/2018 | 47,00 | 47,93 | 46,00 | 47,77 | +7,42% | 4,11% | 2.324.400 |
| 30/11/2018 | 44,06 | 44,60 | 43,36 | 44,47 | +0,18% | 2,81% | 1.185.500 |
| 29/11/2018 | 44,10 | 44,90 | 43,37 | 44,39 | +0,41% | 3,47% | 1.591.700 |
| 28/11/2018 | 43,60 | 44,24 | 42,34 | 44,21 | +3,27% | 4,36% | 1.513.800 |
| 27/11/2018 | 42,60 | 43,88 | 41,82 | 42,81 | -0,58% | 4,84% | 1.630.700 |
| 26/11/2018 | 41,00 | 43,23 | 40,44 | 43,06 | +8,06% | 6,80% | 2.629.600 |
| 23/11/2018 | 39,65 | 40,49 | 39,56 | 39,85 | -1,07% | 2,35% | 740.000 |
| 21/11/2018 | 41,14 | 41,47 | 40,10 | 40,28 | +0,88% | 3,32% | 1.414.300 |
| 20/11/2018 | 37,60 | 41,13 | 37,29 | 39,93 | +1,24% | 10,21% | 1.436.200 |
| 19/11/2018 | 40,39 | 40,50 | 38,12 | 39,44 | -5,01% | 5,89% | 2.077.300 |
| 16/11/2018 | 40,72 | 42,25 | 40,26 | 41,52 | +1,07% | 4,89% | 1.824.300 |
| 15/11/2018 | 38,87 | 41,10 | 38,85 | 41,08 | +5,74% | 5,79% | 2.517.000 |
| 14/11/2018 | 39,20 | 39,87 | 38,42 | 38,85 | -0,26% | 3,70% | 3.078.400 |
| 13/11/2018 | 37,96 | 41,09 | 37,75 | 38,95 | +3,87% | 8,80% | 8.365.900 |
| 12/11/2018 | 44,02 | 44,44 | 37,00 | 37,50 | -32,98% | 16,90% | 17.787.600 |
| 09/11/2018 | 58,29 | 58,40 | 55,24 | 55,95 | -4,06% | 5,42% | 2.286.300 |
| 08/11/2018 | 56,95 | 58,89 | 56,70 | 58,32 | +2,46% | 3,85% | 1.272.400 |
| 07/11/2018 | 55,49 | 57,47 | 55,09 | 56,92 | +3,30% | 4,29% | 1.085.000 |
| 06/11/2018 | 53,53 | 56,04 | 53,38 | 55,10 | +3,24% | 4,97% | 1.635.400 |
| 05/11/2018 | 52,62 | 53,56 | 51,35 | 53,37 | +1,97% | 4,20% | 1.745.800 |