🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 49,15 | 51,09 | 48,65 | 49,92 | +2,07% | 4,96% | 2.394.600 |
| 31/01/2019 | 47,33 | 49,31 | 47,10 | 48,91 | +4,42% | 4,67% | 1.922.400 |
| 30/01/2019 | 45,77 | 47,33 | 44,90 | 46,84 | +5,59% | 5,31% | 1.949.700 |
| 29/01/2019 | 47,29 | 47,53 | 44,30 | 44,36 | -6,24% | 6,83% | 1.659.400 |
| 28/01/2019 | 48,10 | 48,98 | 46,72 | 47,31 | -3,53% | 4,71% | 1.292.300 |
| 25/01/2019 | 48,26 | 49,16 | 48,08 | 49,04 | +2,72% | 2,24% | 928.200 |
| 24/01/2019 | 46,18 | 47,78 | 46,16 | 47,74 | +3,78% | 3,51% | 1.067.300 |
| 23/01/2019 | 45,50 | 46,14 | 45,26 | 46,00 | +1,48% | 1,93% | 934.500 |
| 22/01/2019 | 46,89 | 47,00 | 45,03 | 45,33 | -3,61% | 4,20% | 847.700 |
| 18/01/2019 | 46,00 | 47,32 | 45,61 | 47,03 | +2,24% | 3,72% | 1.330.200 |
| 17/01/2019 | 45,59 | 46,46 | 45,40 | 46,00 | +0,68% | 2,33% | 1.115.400 |
| 16/01/2019 | 45,93 | 46,25 | 45,45 | 45,69 | -0,48% | 1,74% | 906.300 |
| 15/01/2019 | 45,53 | 46,26 | 45,20 | 45,91 | +1,23% | 2,33% | 1.273.900 |
| 14/01/2019 | 45,39 | 45,71 | 44,33 | 45,35 | -0,83% | 3,04% | 967.900 |
| 11/01/2019 | 44,83 | 45,93 | 44,56 | 45,73 | +1,42% | 3,06% | 966.800 |
| 10/01/2019 | 44,59 | 45,96 | 44,32 | 45,09 | +0,76% | 3,68% | 1.155.200 |
| 09/01/2019 | 43,50 | 45,44 | 43,40 | 44,75 | +2,97% | 4,69% | 1.614.400 |
| 08/01/2019 | 42,90 | 43,77 | 42,25 | 43,46 | +2,91% | 3,54% | 1.137.500 |
| 07/01/2019 | 41,84 | 42,25 | 40,91 | 42,23 | +1,05% | 3,20% | 1.214.200 |
| 04/01/2019 | 39,93 | 41,91 | 39,70 | 41,79 | +7,13% | 5,53% | 1.426.900 |
| 03/01/2019 | 39,10 | 40,41 | 38,73 | 39,01 | -8,41% | 4,30% | 2.506.700 |
| 02/01/2019 | 41,28 | 43,18 | 40,58 | 42,59 | +1,38% | 6,30% | 1.125.100 |
| 31/12/2018 | 42,00 | 42,25 | 40,79 | 42,01 | +1,06% | 3,48% | 943.500 |
| 28/12/2018 | 41,00 | 42,42 | 40,24 | 41,57 | +2,21% | 5,32% | 1.396.700 |
| 27/12/2018 | 39,42 | 40,76 | 38,70 | 40,67 | +1,42% | 5,23% | 1.219.300 |
| 26/12/2018 | 37,95 | 40,14 | 37,50 | 40,10 | +6,79% | 6,96% | 1.534.500 |
| 24/12/2018 | 37,67 | 38,60 | 37,31 | 37,55 | -1,13% | 3,41% | 768.900 |
| 21/12/2018 | 40,85 | 41,32 | 37,31 | 37,98 | -6,98% | 9,82% | 2.665.700 |
| 20/12/2018 | 41,10 | 42,52 | 40,09 | 40,83 | -2,13% | 5,91% | 1.568.300 |
| 19/12/2018 | 41,94 | 43,31 | 41,28 | 41,72 | -1,18% | 4,84% | 1.253.500 |