🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 53,38 | 53,95 | 51,88 | 52,68 | -1,53% | 3,88% | 2.050.400 |
| 15/03/2019 | 51,70 | 53,66 | 51,51 | 53,50 | +4,15% | 4,17% | 2.851.900 |
| 14/03/2019 | 51,66 | 51,96 | 50,95 | 51,37 | -0,25% | 1,96% | 1.527.900 |
| 13/03/2019 | 50,97 | 51,74 | 50,81 | 51,50 | +2,90% | 1,82% | 2.158.800 |
| 12/03/2019 | 49,62 | 50,60 | 49,10 | 50,05 | +0,99% | 3,02% | 1.396.300 |
| 11/03/2019 | 47,34 | 49,56 | 47,14 | 49,56 | +5,76% | 5,11% | 1.528.200 |
| 08/03/2019 | 45,70 | 46,90 | 45,17 | 46,86 | +1,14% | 3,79% | 1.771.200 |
| 07/03/2019 | 46,90 | 47,34 | 45,96 | 46,33 | -1,19% | 2,94% | 1.229.000 |
| 06/03/2019 | 47,95 | 48,38 | 46,30 | 46,89 | -1,92% | 4,34% | 1.649.500 |
| 05/03/2019 | 50,68 | 51,08 | 47,50 | 47,81 | -5,81% | 7,06% | 1.987.600 |
| 04/03/2019 | 51,25 | 51,60 | 50,02 | 50,76 | +1,50% | 3,09% | 1.351.700 |
| 01/03/2019 | 50,32 | 51,73 | 49,97 | 50,01 | +0,52% | 3,50% | 1.187.700 |
| 28/02/2019 | 50,43 | 50,60 | 49,68 | 49,75 | -1,70% | 1,82% | 933.600 |
| 27/02/2019 | 50,62 | 50,85 | 49,73 | 50,61 | -0,45% | 2,21% | 966.100 |
| 26/02/2019 | 51,00 | 52,07 | 50,70 | 50,84 | -0,78% | 2,69% | 1.801.500 |
| 25/02/2019 | 51,00 | 52,12 | 50,91 | 51,24 | +1,24% | 2,37% | 1.677.200 |
| 22/02/2019 | 47,82 | 50,79 | 47,53 | 50,61 | +6,48% | 6,82% | 2.033.200 |
| 21/02/2019 | 48,03 | 48,72 | 47,10 | 47,53 | -1,12% | 3,36% | 996.000 |
| 20/02/2019 | 46,89 | 48,65 | 46,89 | 48,07 | +2,52% | 3,75% | 1.420.100 |
| 19/02/2019 | 46,48 | 47,24 | 46,28 | 46,89 | +0,51% | 2,07% | 1.233.100 |
| 15/02/2019 | 45,95 | 46,74 | 45,48 | 46,65 | +1,97% | 2,74% | 1.246.100 |
| 14/02/2019 | 45,55 | 46,22 | 45,22 | 45,75 | +0,51% | 2,20% | 1.599.000 |
| 13/02/2019 | 44,82 | 46,21 | 44,67 | 45,52 | +2,43% | 3,44% | 1.765.600 |
| 12/02/2019 | 44,51 | 45,84 | 43,78 | 44,44 | +0,43% | 4,63% | 2.339.300 |
| 11/02/2019 | 42,58 | 44,32 | 41,70 | 44,25 | +4,54% | 6,15% | 2.378.900 |
| 08/02/2019 | 42,18 | 42,72 | 41,10 | 42,33 | -0,89% | 3,84% | 2.471.300 |
| 07/02/2019 | 46,08 | 46,20 | 42,07 | 42,71 | -8,64% | 8,96% | 3.742.900 |
| 06/02/2019 | 47,72 | 48,25 | 46,37 | 46,75 | -1,06% | 3,94% | 1.886.700 |
| 05/02/2019 | 48,58 | 48,90 | 46,34 | 47,25 | -4,81% | 5,27% | 3.669.700 |
| 04/02/2019 | 50,05 | 50,84 | 49,34 | 49,64 | -0,56% | 3,00% | 2.219.100 |