🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 62,51 | 62,92 | 60,09 | 61,97 | +1,74% | 4,53% | 1.570.900 |
| 29/04/2019 | 60,03 | 61,43 | 59,80 | 60,91 | +1,20% | 2,72% | 821.800 |
| 26/04/2019 | 60,02 | 60,31 | 58,69 | 60,19 | -0,71% | 2,70% | 1.257.800 |
| 25/04/2019 | 61,74 | 61,74 | 59,66 | 60,62 | -1,93% | 3,37% | 908.000 |
| 24/04/2019 | 62,09 | 62,70 | 61,15 | 61,81 | -0,45% | 2,50% | 738.900 |
| 23/04/2019 | 60,80 | 62,17 | 60,64 | 62,09 | +3,05% | 2,52% | 1.578.700 |
| 22/04/2019 | 60,46 | 61,28 | 60,08 | 60,25 | -0,82% | 1,99% | 1.133.600 |
| 18/04/2019 | 60,27 | 61,11 | 59,40 | 60,75 | +1,01% | 2,84% | 1.136.100 |
| 17/04/2019 | 61,36 | 61,61 | 60,11 | 60,14 | -0,97% | 2,44% | 1.108.100 |
| 16/04/2019 | 61,24 | 61,55 | 59,95 | 60,73 | +0,00% | 2,61% | 1.298.400 |
| 15/04/2019 | 60,54 | 60,83 | 59,77 | 60,73 | +0,13% | 1,75% | 948.600 |
| 12/04/2019 | 60,06 | 61,00 | 59,53 | 60,65 | +2,99% | 2,45% | 1.534.100 |
| 11/04/2019 | 59,80 | 60,15 | 58,60 | 58,89 | -1,67% | 2,59% | 881.300 |
| 10/04/2019 | 59,19 | 60,07 | 58,50 | 59,89 | +1,42% | 2,65% | 997.300 |
| 09/04/2019 | 59,11 | 59,39 | 58,59 | 59,05 | -0,10% | 1,35% | 1.283.400 |
| 08/04/2019 | 58,40 | 59,12 | 57,55 | 59,11 | +0,68% | 2,69% | 1.057.700 |
| 05/04/2019 | 59,14 | 59,73 | 58,55 | 58,71 | -0,58% | 2,00% | 996.200 |
| 04/04/2019 | 58,80 | 59,11 | 57,74 | 59,05 | +0,79% | 2,32% | 976.800 |
| 03/04/2019 | 58,05 | 59,58 | 57,95 | 58,59 | +1,19% | 2,81% | 2.027.000 |
| 02/04/2019 | 57,49 | 58,20 | 56,50 | 57,90 | +0,52% | 2,96% | 1.506.700 |
| 01/04/2019 | 57,06 | 57,98 | 56,76 | 57,60 | +1,87% | 2,14% | 1.933.000 |
| 29/03/2019 | 55,94 | 56,95 | 55,61 | 56,54 | +2,48% | 2,40% | 3.242.100 |
| 28/03/2019 | 54,97 | 55,75 | 54,05 | 55,17 | +0,53% | 3,09% | 1.508.200 |
| 27/03/2019 | 55,00 | 56,18 | 53,94 | 54,88 | +2,75% | 4,07% | 2.083.700 |
| 26/03/2019 | 52,76 | 53,84 | 52,13 | 53,41 | +2,91% | 3,24% | 1.401.300 |
| 25/03/2019 | 52,58 | 53,20 | 51,26 | 51,90 | -1,78% | 3,69% | 1.962.000 |
| 22/03/2019 | 53,86 | 54,34 | 51,84 | 52,84 | +1,42% | 4,64% | 2.942.300 |
| 21/03/2019 | 49,66 | 52,21 | 49,47 | 52,10 | +4,91% | 5,53% | 2.007.600 |
| 20/03/2019 | 51,34 | 51,49 | 49,60 | 49,66 | -3,08% | 3,68% | 1.584.400 |
| 19/03/2019 | 52,80 | 53,10 | 50,88 | 51,24 | -2,73% | 4,20% | 1.391.400 |