🇺🇸 LITE — Lumentum Holdings Inc.
Tecnología CompraPrecio actual
626,75 USD
Máx. histórico
1.133,40
29 días
Caída desde máximo
-44,70%
Rango 52 semanas
213,00 – 1.143,00
Variación hoy
-7,85%
Cierre anterior
680,16
Rango de hoy
598,70 – 650,62
Volumen hoy
9.474.410
Peor caída histórica
-66,89%
12/01/2021 → 27/10/2023
Recuperado en 641 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Lumentum Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 13.757
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 1.110,07 USD (puede no estar actualizado)
- Primera cotización
- 23/07/2015
- Precio actualizado
- hace 4 horas
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers component products, including semiconductor laser chips, laser sub-assemblies, line subsystems, and wavelength management systems. The company also offers system products, such as optical modules, optical circuit switches, and industrial lasers, including short-pulse solid-state lasers and kilowatt-class fiber lasers. Its products and solutions are used in cloud, artificial intelligence and machine learning (AI/ML), telecommunications, consumer, and industrial end-market applications. The company was incorporated in 2015 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 46,52 | 46,55 | 44,89 | 46,22 | -0,90% | 3,57% | 1.166.800 |
| 11/06/2019 | 47,00 | 47,60 | 46,50 | 46,64 | +0,95% | 2,34% | 1.447.200 |
| 10/06/2019 | 45,72 | 47,15 | 45,62 | 46,20 | +2,69% | 3,35% | 1.523.100 |
| 07/06/2019 | 44,79 | 45,60 | 44,17 | 44,99 | +1,24% | 3,19% | 1.162.600 |
| 06/06/2019 | 44,18 | 44,81 | 43,51 | 44,44 | +3,20% | 2,94% | 1.748.600 |
| 05/06/2019 | 44,31 | 44,60 | 41,76 | 43,06 | -1,85% | 6,41% | 1.154.800 |
| 04/06/2019 | 42,08 | 43,98 | 42,01 | 43,87 | +6,33% | 4,69% | 1.940.600 |
| 03/06/2019 | 40,34 | 41,86 | 40,29 | 41,26 | +1,95% | 3,89% | 1.557.300 |
| 31/05/2019 | 41,07 | 41,50 | 40,28 | 40,47 | -3,94% | 2,97% | 1.336.300 |
| 30/05/2019 | 42,38 | 43,54 | 41,81 | 42,13 | +0,19% | 4,08% | 1.261.000 |
| 29/05/2019 | 42,16 | 42,82 | 41,68 | 42,05 | -2,00% | 2,70% | 1.593.000 |
| 28/05/2019 | 44,45 | 44,63 | 41,96 | 42,91 | -3,38% | 6,01% | 1.901.200 |
| 24/05/2019 | 44,72 | 45,30 | 44,20 | 44,41 | +0,59% | 2,46% | 833.200 |
| 23/05/2019 | 44,40 | 45,57 | 44,04 | 44,15 | -2,47% | 3,45% | 1.636.000 |
| 22/05/2019 | 45,91 | 46,83 | 45,21 | 45,27 | -1,93% | 3,53% | 1.794.000 |
| 21/05/2019 | 47,10 | 48,62 | 45,88 | 46,16 | +3,92% | 5,82% | 3.484.500 |
| 20/05/2019 | 44,49 | 46,25 | 44,00 | 44,42 | -4,10% | 5,06% | 3.910.000 |
| 17/05/2019 | 49,27 | 49,53 | 46,05 | 46,32 | -7,73% | 7,06% | 4.165.300 |
| 16/05/2019 | 53,98 | 54,03 | 50,14 | 50,20 | -11,54% | 7,21% | 4.949.800 |
| 15/05/2019 | 56,13 | 57,83 | 55,65 | 56,75 | -1,05% | 3,89% | 1.277.300 |
| 14/05/2019 | 56,39 | 57,82 | 55,77 | 57,35 | +3,41% | 3,64% | 1.489.600 |
| 13/05/2019 | 56,80 | 57,23 | 55,22 | 55,46 | -6,21% | 3,54% | 1.911.200 |
| 10/05/2019 | 58,64 | 59,67 | 56,93 | 59,13 | -0,45% | 4,66% | 1.533.100 |
| 09/05/2019 | 58,85 | 59,67 | 57,71 | 59,40 | -0,85% | 3,33% | 1.585.500 |
| 08/05/2019 | 60,62 | 61,16 | 59,01 | 59,91 | -0,58% | 3,55% | 1.600.900 |
| 07/05/2019 | 59,00 | 62,73 | 57,79 | 60,26 | -1,84% | 8,37% | 3.308.900 |
| 06/05/2019 | 61,30 | 62,58 | 60,31 | 61,39 | -3,69% | 3,70% | 2.134.800 |
| 03/05/2019 | 62,60 | 63,87 | 62,00 | 63,74 | +1,84% | 2,99% | 1.101.400 |
| 02/05/2019 | 61,52 | 63,62 | 61,52 | 62,59 | +1,15% | 3,41% | 1.221.900 |
| 01/05/2019 | 62,95 | 63,94 | 61,81 | 61,88 | -0,15% | 3,38% | 1.342.400 |